VINNÉ SKL.VALTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1995 | 384.00 | -495.00% | 2 304 | 6 | +4.00% | 0 | 0 | |||||||
| 24.1.1995 | 365.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.1.1995 | 404.00 | -494.00% | 8 484 | 21 | +3.00% | 0 | 0 | |||||||
| 2.11.1994 | 250.00 | -494.00% | 750 | 3 | ||||||||||
| 13.3.1995 | 289.00 | -493.00% | 2 890 | 10 | ||||||||||
| 25.1.1995 | 347.00 | -493.00% | 1 735 | 5 | -10.00% | 0 | 0 | |||||||
| 13.12.1994 | 368.00 | -490.00% | 9 200 | 25 | ||||||||||
| 26.1.1995 | 330.00 | -489.00% | 660 | 2 | 0.00% | 0 | 0 | |||||||
| 11.11.1994 | 215.00 | -486.00% | 3 440 | 16 | ||||||||||
| 15.3.1995 | 275.00 | -484.00% | 1 375 | 5 | ||||||||||
| 24.2.1995 | 314.00 | -484.00% | 9 734 | 31 | ||||||||||
| 7.11.1994 | 216.00 | -484.00% | 1 296 | 6 | ||||||||||
| 10.2.1995 | 315.00 | -483.00% | 4 725 | 15 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 295.00 | -483.00% | 295 | 1 | ||||||||||
| 26.10.1994 | 276.00 | -482.00% | 9 936 | 36 | ||||||||||
| 3.11.1994 | 238.00 | -480.00% | 952 | 4 | ||||||||||
| 22.3.1995 | 280.00 | -476.00% | 13 720 | 49 | ||||||||||
| 19.9.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 263.00 | -471.00% | 3 156 | 12 | ||||||||||
| 14.11.1994 | 205.00 | -465.00% | 205 | 1 | ||||||||||
| ||||||||||||||
