VINNÉ SKL.VALTICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VINNÉ SKL.VALTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 295.00 | +207.00% | 5 605 | 19 | -5.00% | 0 | 0 | |||||||
| 21.10.1994 | 295.00 | -483.00% | 295 | 1 | ||||||||||
| 26.9.1994 | 295.00 | +172.00% | 11 800 | 40 | ||||||||||
| 15.9.1994 | 295.00 | 0.00% | 4 720 | 16 | ||||||||||
| 13.9.1994 | 295.00 | -895.00% | 4 130 | 14 | ||||||||||
| 22.8.1994 | 295.00 | 0.00% | 295 | 1 | ||||||||||
| 18.8.1994 | 295.00 | +34.00% | 5 015 | 17 | ||||||||||
| 11.8.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 300.00 | +169.00% | 4 500 | 15 | 244.00 | -10.00% | 732 | 3 | ||||||
| 26.7.1994 | 300.00 | -909.00% | 3 900 | 13 | ||||||||||
| 18.7.1994 | 300.00 | -66.00% | 300 | 1 | ||||||||||
| 12.4.1995 | 301.00 | +487.00% | 5 719 | 19 | 275.00 | +1.00% | 1 775 | 7 | ||||||
| 14.7.1994 | 302.00 | +981.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 304.00 | -500.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 304.00 | +482.00% | 4 560 | 15 | ||||||||||
| 5.12.1994 | 305.00 | 0.00% | 12 810 | 42 | ||||||||||
| 2.12.1994 | 305.00 | +481.00% | 3 355 | 11 | ||||||||||
| 7.7.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
| 21.4.1997 | 308.00 | 0.00% | 0 | 0 | 350.00 | +3.50% | 5 595 | 16 | ||||||
| 18.4.1997 | 308.00 | 0.00% | 0 | 0 | 340.00 | -1.30% | 2 365 | 7 | ||||||
| ||||||||||||||
