CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1994 | 174.32 | +999.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 158.48 | +999.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 144.08 | +999.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 161.71 | +999.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||||
| 19.7.1994 | 160.00 | +993.00% | 320 | 2 | ||||||||||
| 15.2.1994 | 239.00 | +963.00% | 3 585 | 15 | ||||||||||
| 23.5.1994 | 140.00 | +878.00% | 7 000 | 50 | ||||||||||
| 25.11.1993 | 350.00 | +869.00% | 1 050 | 3 | ||||||||||
| 21.6.1994 | 150.00 | +714.00% | 1 800 | 12 | ||||||||||
| 18.1.1994 | 297.00 | +645.00% | 594 | 2 | ||||||||||
| 1.9.1994 | 170.00 | +625.00% | 1 700 | 10 | ||||||||||
| 10.4.1995 | 89.25 | +500.00% | 357 | 4 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 70.35 | +500.00% | 0 | 0 | 68.00 | -2.00% | 136 | 2 | ||||||
| 20.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 64.05 | +500.00% | 0 | 0 | ||||||||||
| 6.2.1995 | 57.33 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 54.60 | +500.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 19.9.1994 | 151.20 | +500.00% | 1 512 | 10 | ||||||||||
| ||||||||||||||
