CUKROVAR LITOVEL A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 18.12.1995 | -11.00% | 0 | 0 | |||||||||||
| 31.8.1995 | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 27.1.2000 | 5.40 | -10.00% | 0 | 0 | ||||||||||
| 20.1.2000 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 21.9.1999 | 12.60 | -10.00% | 0 | 0 | ||||||||||
| 24.5.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 4.2.1999 | 8.10 | -10.00% | 0 | 0 | ||||||||||
| 2.2.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 27.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 14.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 31.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.7.1996 | 181.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 150.00 | 0.00% | 0 | 0 | 190.50 | -10.00% | 953 | 5 | ||||||
| 3.6.1996 | 113.20 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 62.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 65.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
