VINOVA MUTĚNICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOVA MUTĚNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1999					3.00	+200.00%	0	0
6.11.1997						+64.77%	0
9.3.1998					0.00	+35.04%	0	0
12.11.1997						+34.61%	0
16.2.1999					4.00	+33.33%	0	0
17.2.1999					5.00	+25.00%	0	0
14.8.1996	78.10	0.00%	0	0		+22.00%	0	0
18.2.1999					6.00	+20.00%	0	0
19.2.1999					7.00	+16.66%	0	0
22.2.1999					8.00	+14.28%	0	0
23.2.1999					9.00	+12.50%	0	0
24.2.1999					10.00	+11.11%	0	0
13.8.1996	78.10	0.00%	0	0		+11.00%	0	0
11.3.1999					22.00	+10.00%	0	0
25.2.1999					11.00	+10.00%	0	0
20.5.1998					0.00	+10.00%	0	0
14.4.1998					0.00	+10.00%	0	0
26.1.1998					176.00	+10.00%	176	1
12.12.1997						+10.00%	0
5.11.1997						+10.00%	0
‹‹ First 60     Next 20 ›