VITKA BRNĚNEC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1995	56.08	0.00%	0	0		0.00%	0	0
6.10.1995	56.08	0.00%	0	0		0.00%	0	0
5.10.1995	56.08	-4.99%	3 365	60		0.00%	0	0
28.9.1995	53.55	+5.00%	0	0		0.00%	0	0
25.8.1995	52.32	+4.99%	0	0		0.00%	0	0
13.3.1996	52.00	0.00%	0	0		+5.00%	0	0
12.3.1996	52.00	0.00%	0	0	44.00	-4.00%	528	12
11.3.1996	52.00	0.00%	0	0		0.00%	0	0
8.3.1996	52.00	0.00%	0	0		-8.00%	0	0
7.3.1996	52.00	0.00%	4 368	84	50.00	+4.00%	1 200	24
6.3.1996	52.00	0.00%	0	0		+4.00%	0	0
5.3.1996	52.00	0.00%	0	0		+2.00%	0	0
4.3.1996	52.00	0.00%	0	0	45.00	-6.00%	2 700	60
1.3.1996	52.00	0.00%	0	0		0.00%	0	0
29.2.1996	52.00	0.00%	104	2		0.00%	0	0
28.2.1996	52.00	0.00%	0	0		+5.00%	0	0
27.2.1996	52.00	0.00%	0	0	45.50	-5.00%	2 730	60
26.2.1996	52.00	0.00%	0	0		+4.00%	0	0
23.2.1996	52.00	0.00%	0	0	46.00	+2.00%	5 520	120
22.2.1996	52.00	0.00%	0	0	45.00	-6.00%	1 080	24
21.2.1996	52.00	0.00%	0	0		0.00%	0	0
20.2.1996	52.00	0.00%	0	0		+4.00%	0	0
19.2.1996	52.00	0.00%	1 144	22	46.00	0.00%	92	2
16.2.1996	52.00	0.00%	0	0		+2.00%	0	0
15.2.1996	52.00	0.00%	3 120	60	45.00	-6.00%	1 620	36
14.2.1996	52.00	0.00%	0	0		+4.00%	0	0
13.2.1996	52.00	0.00%	0	0		+2.00%	0	0
12.2.1996	52.00	0.00%	1 248	24	45.00	-6.00%	540	12
9.2.1996	52.00	0.00%	0	0		+5.00%	0	0
8.2.1996	52.00	0.00%	1 248	24	46.00	-5.00%	1 554	34
7.2.1996	52.00	0.00%	0	0		0.00%	0	0
6.2.1996	52.00	0.00%	0	0		0.00%	0	0
5.2.1996	52.00	0.00%	0	0		0.00%	0	0
2.2.1996	52.00	0.00%	0	0		0.00%	0	0
1.2.1996	52.00	0.00%	12 480	240		0.00%	0	0
31.1.1996	52.00	0.00%	0	0		+4.00%	0	0
30.1.1996	52.00	0.00%	0	0		+4.00%	0	0
29.1.1996	52.00	0.00%	624	12		0.00%	0	0
26.1.1996	52.00	0.00%	0	0		0.00%	0	0
25.1.1996	52.00	0.00%	0	0		0.00%	0	0
24.1.1996	52.00	0.00%	0	0		0.00%	0	0
23.1.1996	52.00	0.00%	0	0		0.00%	0	0
22.1.1996	52.00	0.00%	0	0		0.00%	0	0
19.1.1996	52.00	0.00%	0	0		0.00%	0	0
18.1.1996	52.00	0.00%	0	0		0.00%	0	0
17.1.1996	52.00	0.00%	0	0		0.00%	0	0
16.1.1996	52.00	0.00%	0	0		0.00%	0	0
15.1.1996	52.00	0.00%	0	0		0.00%	0	0
12.1.1996	52.00	0.00%	0	0		0.00%	0	0
11.1.1996	52.00	-8.77%	6 864	132	41.00	-2.00%	3 450	78
12.5.1995	51.83	+498.00%	0	0		0.00%	0	0
27.9.1995	51.00	+2.00%	3 060	60		0.00%	0	0
26.9.1995	50.00	0.00%	0	0	41.00	-9.00%	328	8
25.9.1995	50.00	0.00%	0	0	45.00	-8.00%	180	4
22.9.1995	50.00	0.00%	0	0		0.00%	0	0
21.9.1995	50.00	0.00%	0	0
20.9.1995	50.00	0.00%	0	0
19.9.1995	50.00	0.00%	0	0		+1.00%	0	0
18.9.1995	50.00	0.00%	2 600	52		+1.00%	0	0
15.9.1995	50.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›