VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| 19.7.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| 30.9.1996 | 45.00 | 0.00% | 630 | 14 | 41.50 | +3.75% | 498 | 12 | ||||||
| 24.10.2000 | 17.80 | 0.00% | 498 | 28 | ||||||||||
| 19.9.2001 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 28.11.1995 | 57.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 510 | 10 | ||||||
| 5.4.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 516 | 12 | ||||||
| 12.3.1996 | 52.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
| 8.8.2001 | 45.00 | -9.09% | 540 | 12 | ||||||||||
| 21.5.1996 | 46.00 | 0.00% | 0 | 0 | 45.00 | -2.00% | 540 | 12 | ||||||
| 12.2.1996 | 52.00 | 0.00% | 1 248 | 24 | 45.00 | -6.00% | 540 | 12 | ||||||
| 1.12.1995 | 57.00 | 0.00% | 0 | 0 | 55.00 | -10.00% | 550 | 10 | ||||||
| 13.5.1996 | 46.00 | 0.00% | 0 | 0 | 46.00 | +5.00% | 552 | 12 | ||||||
| 14.3.1996 | 47.00 | -9.61% | 2 820 | 60 | 46.00 | 0.00% | 552 | 12 | ||||||
| 5.9.2001 | 46.10 | 0.00% | 553 | 12 | ||||||||||
| 27.4.2001 | 48.10 | 0.00% | 577 | 12 | ||||||||||
| 26.4.2001 | 48.10 | +4.33% | 577 | 12 | ||||||||||
| 3.8.2001 | 50.00 | 0.00% | 600 | 12 | ||||||||||
| 2.6.2000 | 12.70 | 0.00% | 610 | 48 | ||||||||||
| 1.8.2001 | 54.00 | -11.47% | 648 | 12 | ||||||||||
| ||||||||||||||
