VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
19.7.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
12.7.1999 | 29.10 | 0.00% | 378 | 13 | ||||||||||
7.12.2001 | 70.00 | 0.00% | 980 | 14 | ||||||||||
4.3.1997 | 10.50 | +5.00% | 0 | 0 | 15.50 | -3.12% | 217 | 14 | ||||||
16.1.2002 | 58.00 | -1.69% | 928 | 16 | ||||||||||
2.6.1999 | 42.00 | +7.69% | 672 | 16 | ||||||||||
18.11.1996 | 19.39 | -9.98% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
25.4.1996 | 50.00 | +8.69% | 2 000 | 40 | 45.10 | 0.00% | 722 | 16 | ||||||
22.6.1999 | 50.00 | 0.00% | 850 | 17 | ||||||||||
24.4.2001 | 42.00 | -4.10% | 840 | 20 | ||||||||||
8.1.1997 | 10.40 | 0.00% | 0 | 0 | 16.00 | 0.00% | 320 | 20 | ||||||
12.11.2001 | 80.00 | 0.00% | 1 760 | 22 | ||||||||||
8.2.2000 | 12.30 | -9.55% | 283 | 23 | ||||||||||
5.10.2001 | 84.00 | +5.00% | 2 016 | 24 | ||||||||||
27.9.2001 | 65.30 | -2.53% | 1 567 | 24 | ||||||||||
14.8.2001 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
16.8.2001 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
14.1.2002 | 58.00 | -1.69% | 1 392 | 24 | ||||||||||
14.2.2002 | 58.00 | 0.00% | 1 392 | 24 | ||||||||||
|