VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	41.00	0.00%	0	0		-10.00%	0	0
22.6.1995	41.00	0.00%	0	0		-10.00%	0	0
20.6.1995	41.00	0.00%	0	0		-10.00%	0	0
19.6.1995	41.00	0.00%	0	0		-10.00%	0	0
16.6.1995	41.00	0.00%	0	0		-10.00%	0	0
15.6.1995	41.00	0.00%	0	0		-10.00%	0	0
4.5.1995	40.63	+498.00%	0	0		-10.00%	0	0
19.7.1999					26.20	-9.96%	0	0
7.2.2000					13.60	-9.93%	0	0
4.6.2001					49.00	-9.92%	0	0
1.6.2000					12.70	-9.92%	0	0
12.7.2001					50.90	-9.91%	3 054	60
15.9.2000					9.10	-9.90%	0	0
10.2.2000					10.00	-9.90%	0	0
22.7.1999					20.00	-9.90%	0	0
22.9.2000					8.20	-9.89%	0	0
17.5.2001					43.00	-9.85%	0	0
24.6.1999					46.00	-9.80%	2 760	60
10.1.2000					17.50	-9.79%	0	0
12.9.2001					48.00	-9.77%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›