VITKA BRNĚNEC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1999					11.00	+10.00%	0	0
29.11.1995	57.00	0.00%	0	0		+10.00%	0	0
3.10.1995	59.03	0.00%	0	0		+10.00%	0	0
13.9.1995	50.00	0.00%	0	0		+10.00%	0	0
6.11.2001					92.50	+9.98%	22 874	260
10.9.2001					51.80	+9.97%	0	0
31.5.2001					51.80	+9.97%	0	0
16.7.2001					56.30	+9.96%	7 495	144
1.10.2001					71.80	+9.95%	0	0
25.5.2001					55.30	+9.94%	0	0
18.4.2001					38.70	+9.94%	0	0
12.12.2000					21.00	+9.94%	0	0
20.10.2000					16.60	+9.93%	0	0
21.9.2001					57.70	+9.90%	0	0
31.7.2001					61.00	+9.90%	4 853	81
24.9.2001					63.40	+9.87%	0	0
13.3.2001					34.60	+9.84%	0	0
16.2.2001					34.70	+9.81%	0	0
23.11.2001					75.10	+9.79%	11 081	156
23.4.2001					43.80	+9.77%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›