VITKA BRNĚNEC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VITKA BRNĚNEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1997	10.40	0.00%	0	0		+5.88%	0
13.1.1997	10.40	0.00%	0	0		+5.55%	0
14.1.1997	10.40	0.00%	0	0		+5.26%	0
15.1.1997	10.40	0.00%	0	0		0.00%	0
16.1.1997	10.40	0.00%	0	0		0.00%	0
17.1.1997	10.40	0.00%	0	0		0.00%	0
20.1.1997	10.40	0.00%	0	0		0.00%	0
21.1.1997	10.40	0.00%	0	0			0	0
22.1.1997	10.40	0.00%	0	0		0.00%	0
23.1.1997	10.40	0.00%	0	0		0.00%	0
24.1.1997	10.40	0.00%	0	0		0.00%	0
27.1.1997	10.40	0.00%	0	0		0.00%	0
28.1.1997	10.40	0.00%	0	0		0.00%	0
4.3.1997	10.50	+5.00%	0	0	15.50	-3.12%	217	14
5.12.1996	11.47	-9.96%	0	0		0.00%	0
6.12.1996	11.47	0.00%	0	0		0.00%	0
2.12.1996	12.74	-9.96%	0	0		0.00%	0
3.12.1996	12.74	0.00%	0	0		0.00%	0
4.12.1996	12.74	0.00%	0	0		0.00%	0
28.11.1996	14.15	-9.98%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›