VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2014 | 286.70 | -1.24% | 5 734 | 20 | ||||||||||
| 27.11.2014 | 290.30 | +1.29% | 70 653 | 244 | ||||||||||
| 26.11.2014 | 286.60 | +0.03% | 1 433 | 5 | ||||||||||
| 25.11.2014 | 286.50 | -0.06% | 5 730 | 20 | ||||||||||
| 24.11.2014 | 286.70 | -0.10% | 11 468 | 40 | ||||||||||
| 21.11.2014 | 287.00 | -1.13% | 9 174 | 32 | ||||||||||
| 20.11.2014 | 290.30 | +0.10% | 65 109 | 225 | ||||||||||
| 19.11.2014 | 290.00 | +0.69% | 113 360 | 395 | ||||||||||
| 18.11.2014 | 288.00 | -2.17% | 3 456 | 12 | ||||||||||
| 14.11.2014 | 294.40 | +0.82% | 29 194 | 101 | ||||||||||
| 13.11.2014 | 292.00 | +2.31% | 29 200 | 100 | ||||||||||
| 12.11.2014 | 285.40 | -0.07% | 49 267 | 170 | ||||||||||
| 11.11.2014 | 285.60 | -0.48% | 19 994 | 70 | ||||||||||
| 10.11.2014 | 287.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2014 | 287.00 | +0.34% | 0 | 0 | ||||||||||
| 6.11.2014 | 286.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2014 | 286.00 | 0.00% | 7 150 | 25 | ||||||||||
| 4.11.2014 | 286.00 | +0.52% | 14 300 | 50 | ||||||||||
| 3.11.2014 | 284.50 | -3.36% | 13 937 | 49 | ||||||||||
| 31.10.2014 | 294.40 | +3.47% | 71 043 | 242 | ||||||||||
| ||||||||||||||
