VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1999 | 40.00 | -3.89% | 30 627 | 768 | 39.00 | -8.45% | 333 591 | 8 402 | ||||||
| 10.12.1999 | 35.66 | -4.95% | 892 | 25 | 33.00 | -8.33% | 827 414 | 23 594 | ||||||
| 5.10.1998 | 94.35 | -9.71% | 37 734 | 400 | 95.00 | -8.17% | 52 954 | 551 | ||||||
| 20.9.1999 | 41.08 | -12.59% | 33 675 | 775 | 43.50 | -8.03% | 63 739 | 1 402 | ||||||
| 7.5.1997 | 165.31 | -4.99% | 181 510 | 1 098 | 164.00 | -8.02% | 85 816 | 535 | ||||||
| 31.8.1995 | 150.51 | -4.99% | 937 828 | 6 231 | 152.00 | -8.00% | 142 280 | 929 | ||||||
| 3.7.1995 | 110.00 | -3.50% | 111 980 | 1 018 | 106.00 | -8.00% | 40 325 | 375 | ||||||
| 6.4.1995 | 169.10 | -500.00% | 355 110 | 2 100 | 157.50 | -8.00% | 90 063 | 565 | ||||||
| 9.7.1999 | 48.00 | -0.60% | 155 974 | 3 093 | 45.70 | -7.86% | 245 182 | 5 001 | ||||||
| 6.9.1999 | 56.91 | -4.99% | 0 | 0 | 55.20 | -7.84% | 58 439 | 1 013 | ||||||
| 8.10.1999 | 45.00 | -8.16% | 18 000 | 400 | 45.20 | -7.75% | 28 992 | 590 | ||||||
| 26.2.1999 | 47.50 | -5.00% | 0 | 0 | 46.30 | -7.58% | 53 672 | 1 093 | ||||||
| 6.10.1998 | 93.00 | -1.43% | 45 800 | 500 | 87.00 | -7.55% | 5 864 | 66 | ||||||
| 1.8.1997 | 156.00 | -1.20% | 453 804 | 2 909 | 147.00 | -7.44% | 17 824 | 121 | ||||||
| 7.7.1999 | 53.50 | -9.65% | 11 240 | 200 | 55.10 | -7.08% | 33 045 | 599 | ||||||
| 3.2.1999 | 57.10 | -4.83% | 23 868 | 418 | 55.10 | -7.08% | 31 104 | 527 | ||||||
| 20.11.1996 | 200.00 | -4.76% | 704 400 | 3 522 | 200.00 | -7.08% | 200 701 | 1 006 | ||||||
| 9.4.1996 | 189.00 | -1.99% | 1 176 336 | 6 224 | 182.00 | -7.00% | 101 764 | 558 | ||||||
| 27.3.1996 | 223.00 | -4.70% | 6 616 633 | 29 671 | 211.30 | -7.00% | 992 746 | 4 603 | ||||||
| 7.9.1995 | 167.20 | -5.00% | 556 609 | 3 329 | 162.00 | -7.00% | 135 040 | 821 | ||||||
| ||||||||||||||
