VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2001 | 5.70 | -5.00% | 85 643 | 14 946 | ||||||||||
26.11.2001 | 6.00 | -6.25% | 2 694 | 449 | ||||||||||
23.11.2001 | 6.40 | +6.66% | 14 411 | 2 322 | ||||||||||
22.11.2001 | 6.00 | -6.25% | 24 868 | 4 013 | ||||||||||
21.11.2001 | 6.40 | 0.00% | 698 | 109 | ||||||||||
20.11.2001 | 6.40 | -8.57% | 13 990 | 2 058 | ||||||||||
19.11.2001 | 7.00 | +7.69% | 23 335 | 3 300 | ||||||||||
16.11.2001 | 6.50 | +1.56% | 5 023 | 747 | ||||||||||
15.11.2001 | 6.40 | +1.58% | 461 | 72 | ||||||||||
14.11.2001 | 6.30 | +6.77% | 617 | 98 | ||||||||||
13.11.2001 | 5.90 | -1.66% | 4 726 | 801 | ||||||||||
12.11.2001 | 6.00 | +3.44% | 1 700 | 311 | ||||||||||
9.11.2001 | 5.80 | +3.57% | 8 796 | 1 520 | ||||||||||
8.11.2001 | 5.60 | +7.69% | 15 510 | 3 300 | ||||||||||
7.11.2001 | 5.20 | -5.45% | 11 440 | 2 200 | ||||||||||
6.11.2001 | 5.50 | -8.33% | 171 | 31 | ||||||||||
5.11.2001 | 6.00 | +7.14% | 13 800 | 2 300 | ||||||||||
2.11.2001 | 5.60 | -6.66% | 6 900 | 1 250 | ||||||||||
1.11.2001 | 6.00 | -1.63% | 24 534 | 4 070 | ||||||||||
31.10.2001 | 6.10 | -4.68% | 549 | 90 | ||||||||||
|