VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 8.40 | +9.09% | 17 827 | 2 178 | ||||||||||
27.11.2002 | 7.70 | -6.09% | 37 194 | 4 759 | ||||||||||
26.11.2002 | 8.20 | 0.00% | 10 703 | 1 292 | ||||||||||
25.11.2002 | 8.20 | -2.38% | 3 713 | 448 | ||||||||||
22.11.2002 | 8.40 | +5.00% | 0 | 0 | ||||||||||
21.11.2002 | 8.00 | -1.23% | 40 136 | 5 017 | ||||||||||
20.11.2002 | 8.10 | +1.25% | 18 162 | 2 232 | ||||||||||
19.11.2002 | 8.00 | -5.88% | 200 | 25 | ||||||||||
18.11.2002 | 8.50 | +3.65% | 0 | 0 | ||||||||||
15.11.2002 | 8.20 | 0.00% | 3 428 | 418 | ||||||||||
14.11.2002 | 8.20 | +1.23% | 0 | 0 | ||||||||||
13.11.2002 | 8.10 | -4.70% | 162 | 20 | ||||||||||
12.11.2002 | 8.50 | +4.93% | 0 | 0 | ||||||||||
11.11.2002 | 8.10 | -6.89% | 8 100 | 1 000 | ||||||||||
8.11.2002 | 8.70 | +2.35% | 9 970 | 1 146 | ||||||||||
7.11.2002 | 8.50 | +3.65% | 0 | 0 | ||||||||||
6.11.2002 | 8.20 | -7.86% | 410 | 50 | ||||||||||
5.11.2002 | 8.90 | +9.87% | 14 908 | 1 675 | ||||||||||
4.11.2002 | 8.10 | 0.00% | 51 670 | 6 379 | ||||||||||
1.11.2002 | 8.10 | -1.21% | 8 100 | 1 000 | ||||||||||
|