VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2019 | 48.00 | +13.74% | 4 705 | 100 | ||||||||||
| 27.11.2019 | 42.20 | -12.08% | 9 757 | 220 | ||||||||||
| 26.11.2019 | 48.00 | 0.00% | 24 000 | 500 | ||||||||||
| 25.11.2019 | 48.00 | -1.63% | 0 | 0 | ||||||||||
| 22.11.2019 | 48.80 | +3.82% | 24 080 | 500 | ||||||||||
| 21.11.2019 | 47.00 | -12.96% | 25 390 | 542 | ||||||||||
| 20.11.2019 | 54.00 | +10.20% | 50 280 | 1 000 | ||||||||||
| 19.11.2019 | 49.00 | +28.94% | 68 483 | 1 485 | ||||||||||
| 18.11.2019 | 38.00 | +11.76% | 53 044 | 1 407 | ||||||||||
| 15.11.2019 | 34.00 | +3.03% | 0 | 0 | ||||||||||
| 14.11.2019 | 33.00 | +1.85% | 0 | 0 | ||||||||||
| 13.11.2019 | 32.40 | -9.49% | 13 369 | 412 | ||||||||||
| 12.11.2019 | 35.80 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2019 | 35.80 | +7.83% | 7 180 | 200 | ||||||||||
| 8.11.2019 | 33.20 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2019 | 33.20 | +3.75% | 1 992 | 60 | ||||||||||
| 6.11.2019 | 32.00 | -5.88% | 25 600 | 800 | ||||||||||
| 5.11.2019 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2019 | 34.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2019 | 34.00 | +3.03% | 1 820 | 55 | ||||||||||
| ||||||||||||||
