VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 75.30 | +0.40% | 1 109 | 15 | ||||||||||
| 5.1.1998 | 144.10 | -4.99% | 48 562 | 337 | 138.20 | -1.87% | 5 860 | 42 | ||||||
| 6.10.1998 | 93.00 | -1.43% | 45 800 | 500 | 87.00 | -7.55% | 5 864 | 66 | ||||||
| 28.12.1998 | 73.90 | -1.46% | 3 104 | 42 | 71.30 | -2.32% | 6 881 | 96 | ||||||
| 16.10.1998 | 101.00 | 0.00% | 12 120 | 120 | 95.10 | -2.71% | 6 913 | 73 | ||||||
| 14.12.1998 | 80.91 | -0.60% | 14 105 | 177 | 78.30 | -3.80% | 8 503 | 109 | ||||||
| 13.11.1998 | 96.00 | -4.09% | 10 176 | 106 | 96.10 | -6.82% | 9 390 | 98 | ||||||
| 18.9.1998 | 115.20 | +0.17% | 576 | 5 | 113.10 | -2.00% | 11 774 | 104 | ||||||
| 4.11.1998 | 104.10 | -1.22% | 215 898 | 2 047 | 102.40 | -1.73% | 11 952 | 117 | ||||||
| 20.11.1998 | 99.00 | 0.00% | 19 800 | 200 | 96.20 | -4.95% | 12 131 | 127 | ||||||
| 9.1.1996 | 145.00 | 0.00% | 72 645 | 501 | 143.00 | -2.00% | 13 540 | 100 | ||||||
| 29.5.1995 | 148.99 | +275.00% | 168 359 | 1 130 | 139.50 | -3.00% | 14 135 | 101 | ||||||
| 2.11.1998 | 102.00 | +2.92% | 138 487 | 1 362 | 98.00 | -0.41% | 14 742 | 150 | ||||||
| 30.9.1998 | 110.00 | -2.65% | 39 920 | 360 | 103.00 | -2.88% | 14 776 | 140 | ||||||
| 11.9.1998 | 125.00 | -0.79% | 17 750 | 142 | 120.00 | +1.22% | 15 960 | 132 | ||||||
| 8.7.1997 | 150.00 | -0.66% | 67 350 | 449 | 146.20 | -0.77% | 16 253 | 110 | ||||||
| 27.10.1998 | 101.00 | +2.02% | 30 895 | 306 | 100.00 | +3.79% | 16 943 | 168 | ||||||
| 25.6.1997 | 165.90 | +3.04% | 275 394 | 1 660 | 163.10 | 17 451 | 107 | |||||||
| 9.10.1998 | 89.10 | +4.82% | 23 265 | 266 | 85.00 | -4.55% | 17 654 | 209 | ||||||
| 7.12.1998 | 90.00 | 0.00% | 52 830 | 587 | 87.20 | -1.02% | 17 762 | 205 | ||||||
| ||||||||||||||
