VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2001					7.00	+1.44%	7	1
14.2.2001					14.20	-2.06%	71	5
3.7.2000	9.31	-4.90%	0	0	7.20	+9.09%	86	12
3.9.2001					8.70	+4.81%	87	10
8.11.2000					11.20	+3.70%	134	12
6.11.2001					5.50	-8.33%	171	31
29.6.2001					8.30	+2.46%	183	22
26.10.2001					6.40	-9.85%	192	30
11.9.2001					7.00	-1.40%	210	30
18.5.2001					8.80	-2.22%	220	25
21.6.2001					9.60	+5.49%	240	25
28.2.2001					12.50	0.00%	313	25
27.2.2001					12.50	0.00%	313	25
12.12.2001					6.40	0.00%	320	50
2.7.2001					9.10	+9.63%	337	37
4.6.2001					8.20	+2.50%	363	44
11.12.2001					6.40	+1.58%	384	60
15.11.2001					6.40	+1.58%	461	72
16.5.2001					9.50	-8.65%	475	50
27.12.2000					13.60	+7.08%	476	35
‹‹ First 60     Next 20 ›