VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.2000 | 19.50 | +1.56% | 1 073 | 55 | 17.10 | -18.95% | 26 867 | 1 580 | ||||||
| 20.6.2000 | 14.72 | -4.97% | 4 416 | 300 | 11.40 | -17.98% | 94 318 | 7 872 | ||||||
| 15.6.2000 | 17.15 | -4.98% | 9 227 | 538 | 14.40 | -16.76% | 35 272 | 2 374 | ||||||
| 23.6.2000 | 12.64 | -4.96% | 0 | 0 | 9.00 | -16.66% | 99 774 | 11 086 | ||||||
| 8.6.2000 | 19.95 | +5.00% | 2 993 | 150 | 17.20 | -16.09% | 116 210 | 6 449 | ||||||
| 5.9.1996 | 320.00 | -4.76% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 25.2.2000 | 32.00 | -4.70% | 144 320 | 4 510 | 27.40 | -13.83% | 169 000 | 5 752 | ||||||
| 12.11.1999 | 41.62 | -4.97% | 8 324 | 200 | 42.60 | -13.41% | 62 275 | 1 450 | ||||||
| 16.7.1999 | 56.87 | -0.22% | 17 061 | 300 | 52.00 | -13.04% | 136 272 | 2 342 | ||||||
| 15.5.1995 | 145.00 | -268.00% | 176 900 | 1 220 | -13.00% | 0 | 0 | |||||||
| 7.2.2000 | 25.82 | -4.96% | 0 | 0 | 24.80 | -12.98% | 129 298 | 4 901 | ||||||
| 14.12.1999 | 36.00 | +2.85% | 39 600 | 1 100 | 33.30 | -12.13% | 28 987 | 860 | ||||||
| 6.6.1995 | 151.50 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 6.3.2000 | 27.30 | +3.40% | 19 110 | 700 | 25.00 | -10.71% | 289 342 | 11 182 | ||||||
| 20.11.2000 | 17.00 | -10.52% | 125 902 | 6 704 | ||||||||||
| 24.3.2000 | 25.00 | +2.16% | 12 500 | 500 | 23.10 | -10.46% | 317 184 | 13 371 | ||||||
| 14.9.1999 | 51.50 | -4.11% | 50 914 | 962 | 49.40 | -10.34% | 259 651 | 4 476 | ||||||
| 9.3.1999 | 43.00 | +0.49% | 1 419 | 33 | 42.00 | -10.25% | 86 298 | 1 886 | ||||||
| 18.8.2000 | 8.15 | +4.62% | 16 300 | 2 000 | 7.10 | -10.12% | 37 582 | 4 733 | ||||||
| 26.6.2000 | 12.01 | -4.98% | 0 | 0 | 8.10 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
