VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.9.1996 | 320.00 | +4.91% | 0 | 0 | 354.00 | +10.00% | 2 582 027 | 7 312 | ||||||
| 25.3.1996 | 223.00 | +4.69% | 1 918 246 | 8 602 | 237.00 | +10.00% | 402 959 | 1 704 | ||||||
| 22.8.1995 | 144.42 | +4.99% | 474 709 | 3 287 | 145.00 | +10.00% | 45 240 | 312 | ||||||
| 29.12.1998 | 73.90 | 0.00% | 0 | 0 | 78.00 | +9.39% | 3 509 608 | 47 376 | ||||||
| 28.5.1997 | 165.19 | +4.99% | 874 681 | 5 295 | 164.00 | +9.25% | 95 880 | 581 | ||||||
| 25.11.1996 | 220.00 | +4.76% | 1 150 380 | 5 229 | 220.00 | +9.09% | 394 162 | 1 758 | ||||||
| 2.9.1996 | 305.00 | +4.81% | 0 | 0 | 324.00 | +9.00% | 621 636 | 1 928 | ||||||
| 24.8.1995 | 159.22 | +4.99% | 684 805 | 4 301 | 169.00 | +9.00% | 114 191 | 678 | ||||||
| 11.7.1995 | 110.00 | 0.00% | 284 790 | 2 589 | 113.00 | +9.00% | 38 749 | 350 | ||||||
| 5.6.1995 | 151.50 | 0.00% | 0 | 0 | 130.00 | +9.00% | 91 574 | 623 | ||||||
| 11.4.1995 | 195.74 | +499.00% | 550 029 | 2 810 | 195.00 | +9.00% | 177 678 | 917 | ||||||
| 14.10.1998 | 101.00 | 0.00% | 93 710 | 940 | 96.30 | +8.70% | 152 961 | 1 527 | ||||||
| 27.8.1996 | 253.00 | +4.97% | 0 | 0 | 267.00 | +8.00% | 1 274 628 | 4 849 | ||||||
| 26.8.1996 | 241.00 | +4.78% | 1 493 477 | 6 197 | 249.00 | +8.00% | 1 022 270 | 4 200 | ||||||
| 8.8.1996 | 236.00 | +3.50% | 2 233 976 | 9 466 | 225.60 | +8.00% | 2 593 144 | 10 794 | ||||||
| 21.3.1996 | 203.00 | +4.50% | 1 744 988 | 8 596 | 204.00 | +8.00% | 388 786 | 1 933 | ||||||
| 25.9.1995 | 193.31 | +4.99% | 1 475 535 | 7 633 | 190.00 | +8.00% | 168 479 | 888 | ||||||
| 4.8.1995 | 122.00 | +1.66% | 69 906 | 573 | 120.00 | +8.00% | 85 940 | 663 | ||||||
| 10.4.1995 | 186.42 | +499.00% | 301 628 | 1 618 | 180.00 | +8.00% | 66 878 | 376 | ||||||
| 16.12.1998 | 76.00 | -5.00% | 3 040 | 40 | 82.10 | +7.88% | 827 260 | 10 222 | ||||||
| ||||||||||||||
