VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2019					43.80	+0.45%	4 380	100
25.7.2019					43.60	0.00%	0	0
24.7.2019					43.60	0.00%	0	0
23.7.2019					43.60	-0.45%	0	0
22.7.2019					43.80	0.00%	0	0
19.7.2019					43.80	+7.88%	13 120	300
18.7.2019					40.60	0.00%	0	0
17.7.2019					40.60	+0.49%	0	0
16.7.2019					40.40	+1.00%	3 232	80
15.7.2019					40.00	-8.25%	156 220	3 900
12.7.2019					43.60	0.00%	17 440	400
11.7.2019					43.60	+0.92%	2 747	63
10.7.2019					43.20	+0.46%	0	0
9.7.2019					43.00	0.00%	430	10
8.7.2019					43.00	0.00%	0	0
4.7.2019					43.00	0.00%	0	0
3.7.2019					43.00	0.00%	8 886	202
2.7.2019					43.00	0.00%	0	0
1.7.2019					43.00	0.00%	0	0
28.6.2019					43.00	0.00%	0	0
27.6.2019					43.00	0.00%	0	0
26.6.2019					43.00	0.00%	0	0
25.6.2019					43.00	+4.87%	9 598	224
24.6.2019					41.00	-10.86%	17 020	400
21.6.2019					46.00	0.00%	4 600	100
20.6.2019					46.00	0.00%	0	0
19.6.2019					46.00	0.00%	0	0
18.6.2019					46.00	0.00%	0	0
17.6.2019					46.00	+6.48%	39 260	863
14.6.2019					43.20	0.00%	0	0
13.6.2019					43.20	+0.46%	432	10
12.6.2019					43.00	-2.27%	5 246	122
11.6.2019					44.00	0.00%	0	0
10.6.2019					44.00	0.00%	0	0
7.6.2019					44.00	0.00%	0	0
6.6.2019					44.00	-2.22%	13 200	300
5.6.2019					45.00	0.00%	9 000	200
4.6.2019					45.00	-2.17%	17 325	385
3.6.2019					46.00	0.00%	0	0
31.5.2019					46.00	0.00%	4 600	100
30.5.2019					46.00	+2.22%	49 281	1 089
29.5.2019					45.00	0.00%	450	10
28.5.2019					45.00	-6.25%	540	12
27.5.2019					48.00	-1.63%	0	0
24.5.2019					48.80	0.00%	0	0
23.5.2019					48.80	+3.82%	4 880	100
22.5.2019					47.00	0.00%	0	0
21.5.2019					47.00	0.00%	0	0
20.5.2019					47.00	+1.73%	0	0
17.5.2019					46.20	0.00%	0	0
16.5.2019					46.20	+0.43%	0	0
15.5.2019					46.00	-6.88%	276	6
14.5.2019					49.40	0.00%	0	0
13.5.2019					49.40	-2.17%	0	0
10.5.2019					50.50	+11.23%	152	3
9.5.2019					45.40	-5.80%	3 734	80
7.5.2019					48.20	-1.63%	4 820	100
6.5.2019					49.00	+6.06%	0	0
3.5.2019					46.20	-9.41%	693	15
2.5.2019					51.00	+5.80%	75 004	1 450
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›