VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2016					128.00	+10.63%	258 400	2 038
10.11.2005					290.00	+10.56%	3 738 294	12 885
8.11.1999	43.10	+5.12%	21 550	500	42.00	+10.52%	85 635	1 995
11.7.2014					297.60	+10.22%	59 261	211
22.9.1999	49.00	+5.19%	150 912	3 090	47.70	+10.16%	58 185	1 236
11.11.2005					319.10	+10.03%	594 958	1 880
2.8.2005					60.50	+10.00%	605	10
27.8.2004					26.40	+10.00%	727 442	28 921
15.8.2003					15.40	+10.00%	265 971	17 525
13.5.2004					22.00	+10.00%	5 240	243
6.11.2000					9.90	+10.00%	188 189	19 009
2.4.2002					8.80	+10.00%	11 312	1 299
27.4.2001					11.00	+10.00%	12 660	1 260
21.8.2001					8.80	+10.00%	10 480	1 210
3.9.1996	320.00	+4.91%	0	0	354.00	+10.00%	2 582 027	7 312
25.3.1996	223.00	+4.69%	1 918 246	8 602	237.00	+10.00%	402 959	1 704
22.8.1995	144.42	+4.99%	474 709	3 287	145.00	+10.00%	45 240	312
8.6.2006					279.50	+9.99%	557 567	2 022
6.12.2016					138.70	+9.99%	63 400	477
2.8.2006					298.60	+9.98%	5 972	20
5.8.2005					80.40	+9.98%	4 100	51
10.8.2005					106.90	+9.97%	641	6
9.8.2005					97.20	+9.95%	8 748	90
8.8.2005					88.40	+9.95%	6 542	74
12.8.2005					129.20	+9.95%	1 004 013	7 771
23.7.2003					25.40	+9.95%	619 265	24 655
17.6.2016					189.90	+9.95%	1 899	10
20.8.2003					19.90	+9.94%	463 958	23 443
9.9.2005					204.60	+9.94%	184 963	919
4.8.2005					73.10	+9.92%	3 874	53
3.8.2005					66.50	+9.91%	0	0
11.8.2005					117.50	+9.91%	293 045	2 494
27.12.2006					638.00	+9.90%	282 500	450
13.9.2005					243.20	+9.89%	1 180 519	4 889
23.12.2003					20.00	+9.89%	20 000	1 000
31.10.2006					489.00	+9.88%	1 446 564	3 045
5.11.2002					8.90	+9.87%	14 908	1 675
18.9.2002					8.90	+9.87%	40 789	4 583
17.9.2001					7.80	+9.85%	3 931	504
22.11.2007					602.00	+9.85%	1 581 338	2 840
28.12.2001					6.70	+9.83%	0	0
9.11.2000					12.30	+9.82%	26 015	2 115
2.11.2004					31.30	+9.82%	257 156	8 001
5.12.2006					756.80	+9.79%	1 027 700	1 363
25.7.2003					30.30	+9.78%	919 620	30 414
21.2.2000	30.64	+4.96%	0	0	31.50	+9.75%	546 467	17 548
5.6.2001					9.00	+9.75%	11 046	1 237
9.10.2006					349.00	+9.74%	1 176 215	3 568
22.11.2017					128.40	+9.74%	128	1
8.4.2002					12.40	+9.73%	397	32
20.3.2000	23.28	0.00%	0	0	24.80	+9.73%	88 283	3 579
4.7.2000	8.85	-4.94%	0	0	7.90	+9.72%	29 380	3 720
17.8.2000	7.79	0.00%	0	0	7.90	+9.72%	3 633	486
5.4.2002					11.30	+9.70%	5 865	519
10.2.2015					352.90	+9.69%	523 305	1 530
9.4.2002					13.60	+9.67%	30 142	2 220
10.10.2001					6.80	+9.67%	7 353	1 085
2.7.2001					9.10	+9.63%	337	37
2.6.2003					12.60	+9.56%	38 518	3 057
9.5.2006					253.00	+9.52%	38 709	153
‹‹ First 20    ‹ Previous 60 Next 60 ›