VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					6.30	+3.27%	43 193	6 649
1.10.2001					6.10	-8.95%	3 465	500
27.9.2001					6.70	0.00%	0	0
26.9.2001					6.70	-5.63%	0	0
25.9.2001					7.10	-1.38%	10 650	1 500
24.9.2001					7.20	+1.40%	0	0
21.9.2001					7.10	-2.73%	25 150	3 500
20.9.2001					7.30	-3.94%	10 950	1 500
19.9.2001					7.60	-3.79%	0	0
18.9.2001					7.90	+1.28%	0	0
17.9.2001					7.80	+9.85%	3 931	504
14.9.2001					7.10	+1.42%	0	0
13.9.2001					7.00	0.00%	1 379	197
12.9.2001					7.00	0.00%	2 121	303
11.9.2001					7.00	-1.40%	210	30
10.9.2001					7.10	0.00%	0	0
7.9.2001					7.10	0.00%	1 434	202
6.9.2001					7.10	-1.38%	2 364	333
5.9.2001					7.20	-8.86%	0	0
4.9.2001					7.90	-9.19%	0	0
3.9.2001					8.70	+4.81%	87	10
31.8.2001					8.30	0.00%	0	0
30.8.2001					8.30	+9.21%	13 987	1 693
29.8.2001					7.60	-5.00%	3 800	500
28.8.2001					8.00	-5.88%	10 259	1 282
27.8.2001					8.50	+6.25%	0	0
24.8.2001					8.00	0.00%	4 200	525
23.8.2001					8.00	0.00%	4 586	542
22.8.2001					8.00	-9.09%	608	76
21.8.2001					8.80	+10.00%	10 480	1 210
20.8.2001					8.00	-5.88%	28 250	3 500
17.8.2001					8.50	+1.19%	20 943	2 578
16.8.2001					8.40	+5.00%	16 765	2 127
15.8.2001					8.00	+3.89%	1 355	175
14.8.2001					7.70	-8.33%	1 201	156
13.8.2001					8.40	-8.69%	9 531	1 134
10.8.2001					9.20	+2.22%	4 416	480
9.8.2001					9.00	+7.14%	490	55
8.8.2001					8.40	+9.09%	4 023	484
7.8.2001					7.70	+1.31%	539	70
6.8.2001					7.60	+1.33%	20 579	2 642
3.8.2001					7.50	+4.16%	563	75
2.8.2001					7.20	-8.86%	504	70
1.8.2001					7.90	-2.46%	18 352	2 323
31.7.2001					8.10	-7.95%	32 419	3 840
30.7.2001					8.80	+3.52%	786	90
27.7.2001					8.50	0.00%	668	80
26.7.2001					8.50	-3.40%	1 016	120
25.7.2001					8.80	0.00%	16 730	1 900
24.7.2001					8.80	-7.36%	78 181	8 216
23.7.2001					9.50	-2.06%	22 141	2 331
20.7.2001					9.70	+3.19%	0	0
19.7.2001					9.40	+2.17%	16 841	1 770
18.7.2001					9.20	+8.23%	6 296	679
17.7.2001					8.50	-5.55%	5 181	577
16.7.2001					9.00	-6.25%	15 806	1 670
13.7.2001					9.60	+4.34%	0	0
12.7.2001					9.20	-7.07%	13 328	1 348
11.7.2001					9.90	+4.21%	990	100
10.7.2001					9.50	+3.26%	11 353	1 199
‹‹ First 20    ‹ Previous 60 Next 60 ›