VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2006					314.00	-1.07%	12 560	40
2.10.2006					317.40	+4.03%	804 250	2 560
29.9.2006					305.10	+1.70%	0	0
27.9.2006					300.00	-0.53%	394 644	1 315
26.9.2006					301.60	+0.53%	640 891	2 075
25.9.2006					300.00	-1.44%	30 352	100
22.9.2006					304.40	-0.26%	231 344	760
21.9.2006					305.20	+0.03%	17 401	57
20.9.2006					305.10	+1.70%	1 189 737	3 788
19.9.2006					300.00	+3.44%	34 900	120
18.9.2006					290.00	0.00%	895 766	2 848
15.9.2006					290.00	0.00%	7 250	25
14.9.2006					290.00	+2.47%	340 585	1 110
13.9.2006					283.00	-2.44%	225 062	785
12.9.2006					290.10	-1.66%	107 725	366
11.9.2006					295.00	0.00%	8 555	29
8.9.2006					295.00	0.00%	22 125	75
7.9.2006					295.00	-0.67%	17 700	60
6.9.2006					297.00	+1.99%	25 722	86
5.9.2006					291.20	-4.64%	159 840	536
4.9.2006					305.40	+5.05%	0	0
1.9.2006					290.70	+1.64%	74 209	255
31.8.2006					286.00	+1.41%	631 434	2 104
30.8.2006					282.00	+0.71%	11 280	40
29.8.2006					280.00	-6.66%	179 280	620
28.8.2006					300.00	+0.33%	46 265	155
25.8.2006					299.00	+1.01%	161 735	535
24.8.2006					296.00	+2.06%	132 081	452
23.8.2006					290.00	+0.31%	37 560	130
22.8.2006					289.10	+0.38%	26 300	91
21.8.2006					288.00	-0.03%	36 000	125
18.8.2006					288.10	-2.66%	6 914	24
17.8.2006					296.00	-2.95%	20 936	71
16.8.2006					305.00	+6.64%	255 895	839
15.8.2006					286.00	0.00%	17 160	60
14.8.2006					286.00	+0.31%	20 557	72
11.8.2006					285.10	-6.21%	2 851	10
10.8.2006					304.00	+6.47%	1 103 010	3 630
9.8.2006					285.50	+1.96%	3 426	12
8.8.2006					280.00	-1.75%	985 014	3 249
7.8.2006					285.00	+5.55%	294 950	1 010
4.8.2006					270.00	-2.80%	49 457	183
3.8.2006					277.80	-6.96%	16 830	60
2.8.2006					298.60	+9.98%	5 972	20
1.8.2006					271.50	+6.47%	2 715	10
31.7.2006					255.00	-5.90%	24 696	100
28.7.2006					271.00	-6.51%	2 710	10
27.7.2006					289.90	-3.52%	0	0
26.7.2006					300.50	+4.88%	75 008	255
25.7.2006					286.50	-4.50%	0	0
24.7.2006					300.00	+9.09%	1 027 758	3 382
21.7.2006					275.00	+1.47%	0	0
20.7.2006					271.00	-2.16%	8 170	30
19.7.2006					277.00	-0.71%	20 596	74
18.7.2006					279.00	-2.78%	3 348	12
17.7.2006					287.00	+0.70%	22 099	77
14.7.2006					285.00	-0.03%	190 299	653
13.7.2006					285.10	-0.03%	67 565	226
12.7.2006					285.20	+0.07%	49 338	173
11.7.2006					285.00	-5.31%	7 695	27
‹‹ First 20    ‹ Previous 60 Next 60 ›