VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 75.30 | +0.40% | 1 109 | 15 | ||||||||||
6.1.1999 | 77.00 | 0.00% | 76 461 | 993 | 76.40 | +0.26% | 1 901 | 25 | ||||||
27.7.1999 | 57.00 | +1.47% | 11 172 | 196 | 55.20 | -2.98% | 4 119 | 75 | ||||||
19.10.1999 | 45.00 | -9.09% | 81 000 | 1 800 | 44.50 | +0.45% | 4 321 | 97 | ||||||
1.12.1999 | 40.00 | +5.26% | 36 429 | 912 | 36.10 | +0.27% | 4 711 | 131 | ||||||
26.3.1999 | 61.00 | -4.38% | 31 634 | 520 | 63.80 | +8.13% | 5 604 | 94 | ||||||
5.1.1998 | 144.10 | -4.99% | 48 562 | 337 | 138.20 | -1.87% | 5 860 | 42 | ||||||
6.10.1998 | 93.00 | -1.43% | 45 800 | 500 | 87.00 | -7.55% | 5 864 | 66 | ||||||
18.8.1999 | 54.82 | -4.99% | 0 | 0 | 52.40 | -2.05% | 6 798 | 125 | ||||||
28.12.1998 | 73.90 | -1.46% | 3 104 | 42 | 71.30 | -2.32% | 6 881 | 96 | ||||||
16.10.1998 | 101.00 | 0.00% | 12 120 | 120 | 95.10 | -2.71% | 6 913 | 73 | ||||||
21.7.1999 | 52.50 | -4.71% | 1 050 | 20 | 54.10 | -5.25% | 7 168 | 133 | ||||||
23.7.1999 | 55.12 | +4.99% | 16 536 | 300 | 55.00 | +6.58% | 7 848 | 150 | ||||||
29.10.1999 | 45.60 | -5.00% | 0 | 0 | 45.90 | -1.71% | 8 022 | 175 | ||||||
20.8.1999 | 54.00 | 0.00% | 0 | 0 | 54.20 | +2.26% | 8 115 | 150 | ||||||
14.12.1998 | 80.91 | -0.60% | 14 105 | 177 | 78.30 | -3.80% | 8 503 | 109 | ||||||
23.8.1999 | 54.00 | 0.00% | 324 | 6 | 56.10 | +3.50% | 9 087 | 164 | ||||||
12.10.1999 | 47.00 | -0.52% | 564 | 12 | 48.20 | +2.33% | 9 312 | 193 | ||||||
13.11.1998 | 96.00 | -4.09% | 10 176 | 106 | 96.10 | -6.82% | 9 390 | 98 | ||||||
1.9.1999 | 55.10 | -0.72% | 11 020 | 200 | 53.10 | -0.93% | 9 513 | 180 | ||||||
18.1.1999 | 68.50 | +0.13% | 1 644 | 24 | 68.60 | +0.88% | 9 648 | 140 | ||||||
13.9.1999 | 53.71 | 0.00% | 3 223 | 60 | 55.10 | +0.18% | 10 430 | 190 | ||||||
19.7.1999 | 56.87 | 0.00% | 0 | 0 | 56.20 | +8.07% | 10 564 | 194 | ||||||
19.5.1999 | 68.99 | 0.00% | 0 | 0 | 67.10 | +0.90% | 10 747 | 156 | ||||||
18.11.1999 | 41.15 | +2.87% | 14 405 | 370 | 39.50 | +1.54% | 11 659 | 294 | ||||||
18.9.1998 | 115.20 | +0.17% | 576 | 5 | 113.10 | -2.00% | 11 774 | 104 | ||||||
31.5.1999 | 65.10 | -2.39% | 6 315 | 97 | 66.20 | +0.15% | 11 866 | 180 | ||||||
4.11.1998 | 104.10 | -1.22% | 215 898 | 2 047 | 102.40 | -1.73% | 11 952 | 117 | ||||||
15.1.1999 | 68.41 | -3.64% | 684 | 10 | 68.00 | +1.34% | 11 960 | 172 | ||||||
9.12.1999 | 37.52 | -0.68% | 22 709 | 600 | 36.00 | -2.43% | 11 986 | 334 | ||||||
20.11.1998 | 99.00 | 0.00% | 19 800 | 200 | 96.20 | -4.95% | 12 131 | 127 | ||||||
2.3.1999 | 45.00 | -2.66% | 46 350 | 1 030 | 44.00 | -2.22% | 12 195 | 277 | ||||||
2.2.1999 | 60.00 | -3.38% | 33 000 | 550 | 59.30 | -5.27% | 12 632 | 207 | ||||||
16.3.1999 | 52.00 | 0.00% | 0 | 0 | 50.10 | +3.29% | 12 698 | 247 | ||||||
24.6.1999 | 68.00 | +3.03% | 6 800 | 100 | 66.00 | -2.65% | 13 439 | 203 | ||||||
9.1.1996 | 145.00 | 0.00% | 72 645 | 501 | 143.00 | -2.00% | 13 540 | 100 | ||||||
29.5.1995 | 148.99 | +275.00% | 168 359 | 1 130 | 139.50 | -3.00% | 14 135 | 101 | ||||||
2.11.1998 | 102.00 | +2.92% | 138 487 | 1 362 | 98.00 | -0.41% | 14 742 | 150 | ||||||
30.9.1998 | 110.00 | -2.65% | 39 920 | 360 | 103.00 | -2.88% | 14 776 | 140 | ||||||
22.2.1999 | 53.90 | -0.36% | 67 633 | 1 271 | 53.30 | +0.56% | 15 757 | 296 | ||||||
11.9.1998 | 125.00 | -0.79% | 17 750 | 142 | 120.00 | +1.22% | 15 960 | 132 | ||||||
8.7.1997 | 150.00 | -0.66% | 67 350 | 449 | 146.20 | -0.77% | 16 253 | 110 | ||||||
8.3.1999 | 42.79 | -4.99% | 2 011 | 47 | 46.80 | +8.58% | 16 474 | 363 | ||||||
9.9.1999 | 56.53 | -4.99% | 0 | 0 | 55.70 | +5.69% | 16 878 | 304 | ||||||
27.10.1998 | 101.00 | +2.02% | 30 895 | 306 | 100.00 | +3.79% | 16 943 | 168 | ||||||
21.10.1999 | 52.09 | +10.24% | 10 409 | 200 | 45.40 | -3.60% | 17 157 | 355 | ||||||
25.6.1997 | 165.90 | +3.04% | 275 394 | 1 660 | 163.10 | 17 451 | 107 | |||||||
4.1.1999 | 73.90 | 0.00% | 0 | 0 | 75.40 | +0.13% | 17 547 | 225 | ||||||
15.12.1999 | 34.20 | -5.00% | 17 100 | 500 | 33.40 | +0.30% | 17 602 | 527 | ||||||
9.10.1998 | 89.10 | +4.82% | 23 265 | 266 | 85.00 | -4.55% | 17 654 | 209 | ||||||
7.12.1998 | 90.00 | 0.00% | 52 830 | 587 | 87.20 | -1.02% | 17 762 | 205 | ||||||
29.3.1999 | 61.00 | 0.00% | 93 356 | 1 532 | 60.10 | -5.79% | 17 809 | 287 | ||||||
1.8.1997 | 156.00 | -1.20% | 453 804 | 2 909 | 147.00 | -7.44% | 17 824 | 121 | ||||||
4.2.1999 | 58.00 | +1.57% | 96 120 | 1 660 | 55.30 | +0.36% | 17 951 | 323 | ||||||
29.9.1998 | 113.00 | +0.89% | 31 075 | 275 | 109.80 | -0.70% | 18 041 | 166 | ||||||
26.11.1998 | 96.00 | -1.13% | 13 440 | 140 | 95.10 | +0.15% | 18 238 | 192 | ||||||
16.12.1999 | 34.00 | -0.58% | 8 500 | 250 | 33.40 | 0.00% | 18 250 | 548 | ||||||
13.10.1999 | 49.35 | +5.00% | 2 221 | 45 | 48.30 | +0.20% | 18 258 | 369 | ||||||
9.9.1998 | 126.00 | -3.07% | 57 462 | 456 | 120.00 | +1.10% | 18 286 | 150 | ||||||
7.8.1995 | 123.00 | +0.81% | 47 109 | 383 | 125.00 | -6.00% | 18 290 | 150 | ||||||
|