VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2001					7.00	+1.44%	7	1
14.2.2001					14.20	-2.06%	71	5
3.7.2000	9.31	-4.90%	0	0	7.20	+9.09%	86	12
3.9.2001					8.70	+4.81%	87	10
8.11.2000					11.20	+3.70%	134	12
6.11.2001					5.50	-8.33%	171	31
29.6.2001					8.30	+2.46%	183	22
26.10.2001					6.40	-9.85%	192	30
11.9.2001					7.00	-1.40%	210	30
18.5.2001					8.80	-2.22%	220	25
21.6.2001					9.60	+5.49%	240	25
28.2.2001					12.50	0.00%	313	25
27.2.2001					12.50	0.00%	313	25
12.12.2001					6.40	0.00%	320	50
2.7.2001					9.10	+9.63%	337	37
4.6.2001					8.20	+2.50%	363	44
11.12.2001					6.40	+1.58%	384	60
15.11.2001					6.40	+1.58%	461	72
16.5.2001					9.50	-8.65%	475	50
27.12.2000					13.60	+7.08%	476	35
9.8.2001					9.00	+7.14%	490	55
2.8.2001					7.20	-8.86%	504	70
23.5.2001					10.10	+12.22%	505	50
14.12.2001					6.40	0.00%	508	80
2.6.2000	19.00	-2.56%	19 950	1 050	18.70	+9.35%	529	31
7.8.2001					7.70	+1.31%	539	70
31.10.2001					6.10	-4.68%	549	90
3.8.2001					7.50	+4.16%	563	75
27.6.2001					8.80	-6.38%	572	65
9.1.2001					14.20	-3.40%	576	40
7.5.2001					11.70	0.00%	585	50
3.5.2001					11.70	+5.40%	585	50
13.6.2001					8.60	-4.44%	602	70
22.8.2001					8.00	-9.09%	608	76
19.6.2001					8.70	-10.30%	609	70
14.11.2001					6.30	+6.77%	617	98
26.6.2001					9.40	-7.84%	658	70
27.7.2001					8.50	0.00%	668	80
21.11.2001					6.40	0.00%	698	109
28.12.2000					14.10	+3.67%	742	54
26.4.2001					10.00	0.00%	750	75
8.2.2001					14.20	+0.70%	780	55
30.7.2001					8.80	+3.52%	786	90
29.1.2001					16.00	0.00%	800	50
12.9.2000	8.92	0.00%	0	0	8.50	-1.16%	850	100
11.7.2001					9.90	+4.21%	990	100
5.3.2001					12.50	-6.71%	1 000	80
26.7.2001					8.50	-3.40%	1 016	120
10.1.2001					14.20	0.00%	1 027	72
13.7.2000	9.50	0.00%	0	0	9.50	+5.55%	1 070	110
16.5.2000	19.00	0.00%	0	0	18.00	-5.75%	1 075	60
31.12.1998					75.30	+0.40%	1 109	15
11.6.2001					8.50	-5.55%	1 113	125
4.5.2001					11.70	0.00%	1 170	100
17.5.2000	19.00	0.00%	0	0	19.60	+8.88%	1 176	60
19.2.2001					14.70	-3.28%	1 186	81
14.8.2001					7.70	-8.33%	1 201	156
30.3.2001					9.00	+8.43%	1 233	150
7.3.2001					12.50	-5.30%	1 311	106
4.10.2001					6.90	+9.52%	1 311	190
‹‹ First 20    Next 60 ›