VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 152.25 | +500.00% | 218 631 | 1 436 | 152.00 | -4.00% | 33 691 | 239 | ||||||
17.5.1995 | 144.90 | +500.00% | 381 522 | 2 633 | 132.00 | +1.00% | 58 529 | 437 | ||||||
27.4.1995 | 178.50 | +500.00% | 245 438 | 1 375 | 172.00 | 0.00% | 37 828 | 223 | ||||||
20.4.1995 | 186.90 | +500.00% | 185 031 | 990 | 178.50 | +4.00% | 125 513 | 695 | ||||||
18.5.1995 | 152.14 | +499.00% | 361 180 | 2 374 | 146.00 | +6.00% | 63 765 | 449 | ||||||
11.4.1995 | 195.74 | +499.00% | 550 029 | 2 810 | 195.00 | +9.00% | 177 678 | 917 | ||||||
10.4.1995 | 186.42 | +499.00% | 301 628 | 1 618 | 180.00 | +8.00% | 66 878 | 376 | ||||||
7.4.1995 | 177.55 | +499.00% | 332 374 | 1 872 | 171.00 | +3.00% | 88 903 | 542 | ||||||
16.3.1995 | 274.00 | +498.00% | 0 | 0 | ||||||||||
13.3.1995 | 238.00 | +484.00% | 389 368 | 1 636 | ||||||||||
15.3.1995 | 261.00 | +481.00% | 313 461 | 1 201 | ||||||||||
17.3.1995 | 287.00 | +474.00% | 727 258 | 2 534 | ||||||||||
12.4.1995 | 205.00 | +473.00% | 830 045 | 4 049 | 210.00 | +3.00% | 188 968 | 944 | ||||||
14.3.1995 | 249.00 | +462.00% | 599 592 | 2 408 | ||||||||||
10.3.1995 | 227.00 | +460.00% | 159 354 | 702 | ||||||||||
29.5.1995 | 148.99 | +275.00% | 168 359 | 1 130 | 139.50 | -3.00% | 14 135 | 101 | ||||||
23.5.1995 | 155.00 | +180.00% | 224 595 | 1 449 | 147.00 | +6.00% | 43 602 | 293 | ||||||
30.5.1995 | 151.50 | +168.00% | 149 076 | 984 | 150.00 | +3.00% | 60 025 | 417 | ||||||
28.3.1995 | 230.00 | +132.00% | 467 820 | 2 034 | 225.00 | -1.00% | 65 156 | 291 | ||||||
19.4.1995 | 178.00 | +126.00% | 163 938 | 921 | 169.00 | -1.00% | 61 551 | 353 | ||||||
3.5.1995 | 171.00 | +58.00% | 251 370 | 1 470 | 165.00 | -2.00% | 71 993 | 434 | ||||||
8.9.1998 | 130.00 | +8.33% | 79 472 | 620 | 125.00 | +1.15% | 62 581 | 519 | ||||||
13.10.1998 | 101.00 | +6.86% | 30 200 | 300 | 94.00 | +6.82% | 28 293 | 307 | ||||||
18.6.1998 | 129.00 | +6.61% | 51 800 | 408 | 125.10 | +4.24% | 105 378 | 839 | ||||||
16.11.1998 | 101.90 | +6.14% | 20 380 | 200 | 96.20 | +3.48% | 43 033 | 434 | ||||||
12.10.1998 | 94.51 | +6.07% | 87 310 | 950 | 90.50 | +2.11% | 41 580 | 482 | ||||||
21.7.1998 | 156.30 | +5.60% | 83 805 | 545 | 149.60 | -0.21% | 92 070 | 623 | ||||||
17.12.1998 | 79.80 | +5.00% | 1 596 | 20 | 79.00 | -3.77% | 25 331 | 319 | ||||||
2.9.1998 | 110.25 | +5.00% | 8 269 | 75 | 107.60 | -0.61% | 21 944 | 201 | ||||||
22.6.1998 | 136.50 | +5.00% | 138 190 | 1 053 | 130.40 | +1.95% | 33 837 | 264 | ||||||
9.4.1998 | 154.35 | +5.00% | 346 979 | 2 248 | 150.10 | +1.06% | 263 308 | 1 778 | ||||||
20.3.1998 | 144.27 | +5.00% | 362 262 | 2 511 | 143.00 | +1.13% | 103 555 | 741 | ||||||
15.1.1998 | 129.15 | +5.00% | 78 007 | 604 | 123.70 | +0.10% | 39 383 | 321 | ||||||
5.12.1997 | 132.30 | +5.00% | 197 392 | 1 492 | 127.30 | +3.90% | 69 949 | 551 | ||||||
4.12.1997 | 126.00 | +5.00% | 66 276 | 526 | 123.30 | +1.26% | 52 780 | 432 | ||||||
5.11.1997 | 152.25 | +5.00% | 290 036 | 1 905 | 152.00 | +3.42% | 116 689 | 788 | ||||||
21.3.1997 | 210.00 | +5.00% | 1 160 880 | 5 528 | 206.10 | +1.57% | 227 299 | 1 108 | ||||||
22.11.1996 | 210.00 | +5.00% | 0 | 0 | 220.00 | +2.64% | 123 307 | 600 | ||||||
19.11.1996 | 210.00 | +5.00% | 825 510 | 3 931 | 200.20 | +5.52% | 530 553 | 2 471 | ||||||
26.9.1996 | 273.00 | +5.00% | 1 528 527 | 5 599 | 280.00 | +4.82% | 413 207 | 1 501 | ||||||
4.9.1996 | 336.00 | +5.00% | 29 465 520 | 87 695 | 330.00 | +4.00% | 5 607 911 | 15 247 | ||||||
11.4.1996 | 198.45 | +5.00% | 756 293 | 3 811 | 199.00 | +5.00% | 470 340 | 2 420 | ||||||
20.3.1996 | 194.25 | +5.00% | 1 985 235 | 10 220 | 195.20 | +2.00% | 293 338 | 1 580 | ||||||
18.3.1996 | 179.55 | +5.00% | 1 244 461 | 6 931 | 177.50 | +5.00% | 264 565 | 1 528 | ||||||
21.9.1995 | 175.35 | +5.00% | 146 593 | 836 | ||||||||||
21.8.1995 | 137.55 | +5.00% | 0 | 0 | 136.00 | +5.00% | 52 164 | 394 | ||||||
1.8.1995 | 126.00 | +5.00% | 84 924 | 674 | 125.00 | -2.00% | 26 349 | 214 | ||||||
25.7.1995 | 132.30 | +5.00% | 422 566 | 3 194 | 132.00 | +6.00% | 34 922 | 274 | ||||||
24.7.1995 | 126.00 | +5.00% | 288 036 | 2 286 | 127.00 | +4.00% | 73 476 | 611 | ||||||
18.7.1995 | 112.35 | +5.00% | 103 362 | 920 | 117.00 | +6.00% | 149 740 | 1 313 | ||||||
15.6.1995 | 120.75 | +5.00% | 120 629 | 999 | 109.50 | +5.00% | 118 186 | 1 021 | ||||||
3.9.1998 | 115.76 | +4.99% | 29 519 | 255 | 120.00 | +6.40% | 45 188 | 389 | ||||||
6.2.1998 | 126.16 | +4.99% | 994 898 | 7 886 | 124.30 | +5.55% | 53 673 | 440 | ||||||
5.2.1998 | 120.16 | +4.99% | 264 232 | 2 199 | 120.20 | +1.97% | 96 263 | 833 | ||||||
29.12.1997 | 144.51 | +4.99% | 195 089 | 1 350 | 140.00 | -1.13% | 48 196 | 375 | ||||||
25.7.1997 | 147.31 | +4.99% | 74 392 | 505 | 147.30 | +4.66% | 89 907 | 614 | ||||||
28.5.1997 | 165.19 | +4.99% | 874 681 | 5 295 | 164.00 | +9.25% | 95 880 | 581 | ||||||
27.5.1997 | 157.33 | +4.99% | 0 | 0 | 154.00 | +7.60% | 36 401 | 241 | ||||||
14.5.1997 | 169.03 | +4.99% | 117 307 | 694 | 169.00 | -0.43% | 203 368 | 1 211 | ||||||
10.4.1997 | 194.51 | +4.99% | 0 | 0 | 203.00 | +5.22% | 248 657 | 1 278 | ||||||
|