VÍTKOVICE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.2002					8.10	-6.89%	8 100	1 000
20.11.2002					8.10	+1.25%	18 162	2 232
4.11.2002					8.10	0.00%	51 670	6 379
1.11.2002					8.10	-1.21%	8 100	1 000
26.6.2000	12.01	-4.98%	0	0	8.10	-10.00%	0	0
31.10.2002					8.20	-4.65%	29 455	3 573
6.11.2002					8.20	-7.86%	410	50
5.12.2002					8.20	+2.50%	0	0
26.11.2002					8.20	0.00%	10 703	1 292
25.11.2002					8.20	-2.38%	3 713	448
15.11.2002					8.20	0.00%	3 428	418
14.11.2002					8.20	+1.23%	0	0
16.12.2002					8.20	0.00%	0	0
13.12.2002					8.20	0.00%	0	0
12.12.2002					8.20	0.00%	0	0
11.12.2002					8.20	+3.79%	0	0
9.12.2002					8.20	+3.79%	0	0
3.12.2002					8.20	0.00%	0	0
2.12.2002					8.20	0.00%	0	0
29.11.2002					8.20	-2.38%	8 200	1 000
2.8.2002					8.20	+2.50%	157 212	21 080
6.8.2002					8.20	+1.23%	45 232	5 478
12.8.2002					8.20	0.00%	8 272	986
9.8.2002					8.20	+2.50%	22 351	2 727
29.7.2002					8.20	-8.88%	16 929	1 976
4.6.2001					8.20	+2.50%	363	44
29.6.2001					8.30	+2.46%	183	22
29.3.2001					8.30	-20.95%	3 194	388
31.8.2001					8.30	0.00%	0	0
30.8.2001					8.30	+9.21%	13 987	1 693
18.9.2000	8.50	+2.78%	850	100	8.30	+10.66%	410 193	50 765
20.12.2002					8.30	+3.75%	29 573	3 563
20.9.2002					8.30	-10.75%	11 104	1 213
28.11.2002					8.40	+9.09%	17 827	2 178
22.11.2002					8.40	+5.00%	0	0
14.8.2002					8.40	0.00%	3 595	428
13.8.2002					8.40	+2.43%	16 968	2 020
19.8.2002					8.40	0.00%	22 176	2 640
16.8.2002					8.40	+5.00%	7 921	943
27.8.2002					8.40	-5.61%	10 126	1 137
13.8.2001					8.40	-8.69%	9 531	1 134
8.8.2001					8.40	+9.09%	4 023	484
16.8.2001					8.40	+5.00%	16 765	2 127
17.8.2001					8.50	+1.19%	20 943	2 578
27.7.2001					8.50	0.00%	668	80
26.7.2001					8.50	-3.40%	1 016	120
17.7.2001					8.50	-5.55%	5 181	577
27.8.2001					8.50	+6.25%	0	0
11.6.2001					8.50	-5.55%	1 113	125
6.6.2001					8.50	-5.55%	4 461	525
12.9.2000	8.92	0.00%	0	0	8.50	-1.16%	850	100
6.9.2000	9.38	-4.96%	0	0	8.50	-3.40%	99 762	11 726
22.8.2000	8.30	0.00%	0	0	8.50	+16.43%	200 681	24 769
13.9.2002					8.50	-5.55%	180 644	21 131
18.11.2002					8.50	+3.65%	0	0
12.11.2002					8.50	+4.93%	0	0
7.11.2002					8.50	+3.65%	0	0
29.10.2002					8.50	-1.16%	2 545	300
7.7.2000	9.29	+4.97%	16 267	1 751	8.50	+7.59%	5 585	657
25.10.2002					8.60	-4.44%	10 750	1 250
30.10.2002					8.60	+1.17%	13 523	1 613
30.8.2002					8.60	-4.44%	5 332	620
10.8.2000	9.38	-4.96%	0	0	8.60	-3.37%	24 281	2 791
11.9.2000	8.92	0.00%	0	0	8.60	+8.86%	5 657	659
19.9.2000	8.60	+1.17%	8 600	1 000	8.60	+3.61%	228 609	27 088
3.10.2000	9.99	0.00%	0	0	8.60	-4.44%	74 158	7 681
31.5.2001					8.60	-4.44%	1 446	170
13.6.2001					8.60	-4.44%	602	70
3.4.2001					8.60	-1.14%	85 684	9 457
2.4.2001					8.70	-3.33%	108 546	12 749
19.6.2001					8.70	-10.30%	609	70
22.6.2001					8.70	-9.37%	28 794	3 010
3.9.2001					8.70	+4.81%	87	10
22.8.2002					8.70	+7.40%	0	0
30.7.2002					8.70	+6.09%	44 248	5 645
10.7.2002					8.70	-10.30%	10 067	1 071
8.11.2002					8.70	+2.35%	9 970	1 146
2.4.2002					8.80	+10.00%	11 312	1 299
25.7.2001					8.80	0.00%	16 730	1 900
24.7.2001					8.80	-7.36%	78 181	8 216
21.8.2001					8.80	+10.00%	10 480	1 210
30.7.2001					8.80	+3.52%	786	90
27.6.2001					8.80	-6.38%	572	65
18.5.2001					8.80	-2.22%	220	25
4.4.2001					8.80	+2.32%	49 761	5 029
21.7.2000	9.03	0.00%	0	0	8.80	-7.36%	59 243	6 518
23.8.2000	8.71	+4.93%	10 888	1 250	8.80	+3.52%	90 183	10 809
5.9.2000	9.87	0.00%	0	0	8.80	0.00%	31 508	3 568
4.9.2000	9.87	0.00%	0	0	8.80	-3.29%	55 004	6 426
9.8.2000	9.87	-0.20%	2 270	230	8.90	0.00%	153 568	17 124
8.8.2000	9.89	-0.50%	4 945	500	8.90	-1.11%	71 378	7 943
4.7.2001					8.90	0.00%	1 781	199
3.7.2001					8.90	-2.19%	46 324	5 194
5.11.2002					8.90	+9.87%	14 908	1 675
18.9.2002					8.90	+9.87%	40 789	4 583
26.9.2002					8.90	-6.31%	13 688	1 504
2.9.2002					8.90	+3.48%	801	90
26.8.2002					8.90	0.00%	890	100
23.8.2002					8.90	+2.29%	8 900	1 000
16.9.2002					8.90	+4.70%	8 900	1 000
6.9.2002					8.90	-3.26%	1 243	134
14.7.2000	9.50	0.00%	0	0	8.90	-6.31%	19 025	2 150
12.7.2000	9.50	0.00%	0	0	9.00	0.00%	164 183	18 065
11.7.2000	9.50	0.00%	2 850	300	9.00	-3.22%	387 288	43 000
23.6.2000	12.64	-4.96%	0	0	9.00	-16.66%	99 774	11 086
12.9.2002					9.00	0.00%	11 443	1 274
11.9.2002					9.00	+11.11%	73 206	8 500
29.8.2002					9.00	0.00%	2 538	282
28.8.2002					9.00	+7.14%	25 200	2 800
9.9.2002					9.00	+1.12%	506 356	56 583
20.8.2002					9.00	+7.14%	23 670	2 630
26.7.2002					9.00	-1.09%	35 360	3 790
16.7.2002					9.00	0.00%	23 611	2 488
15.7.2002					9.00	-5.26%	450	50
23.9.2002					9.00	+8.43%	9 725	1 025
9.10.2002					9.00	-2.17%	132 364	14 579
14.10.2002					9.00	-7.21%	45 000	5 000
24.10.2002					9.00	0.00%	6 219	691
23.10.2002					9.00	0.00%	639	71
22.10.2002					9.00	0.00%	11 382	1 238
21.10.2002					9.00	0.00%	107 109	11 901
18.10.2002					9.00	0.00%	225	25
17.10.2002					9.00	0.00%	540	60
16.10.2002					9.00	-4.25%	53 433	5 937
16.7.2001					9.00	-6.25%	15 806	1 670
9.8.2001					9.00	+7.14%	490	55
30.3.2001					9.00	+8.43%	1 233	150
22.5.2001					9.00	-1.09%	0	0
17.5.2001					9.00	-5.26%	7 721	830
5.6.2001					9.00	+9.75%	11 046	1 237
30.5.2001					9.00	-9.09%	0	0
12.6.2001					9.00	+5.88%	11 175	1 243
8.6.2001					9.00	-2.17%	16 319	1 881
7.8.2000	9.94	+4.85%	1 004	101	9.00	-8.16%	97 043	10 827
3.8.2000	9.03	0.00%	0	0	9.00	0.00%	74 449	8 224
2.8.2000	9.03	0.00%	0	0	9.00	0.00%	185 400	20 500
1.8.2000	9.03	0.00%	0	0	9.00	0.00%	54 252	6 028
31.7.2000	9.03	0.00%	0	0	9.00	0.00%	20 356	2 274
28.7.2000	9.03	0.00%	0	0	9.00	0.00%	46 890	5 210
27.7.2000	9.03	0.00%	0	0	9.00	0.00%	16 785	1 865
26.7.2000	9.03	0.00%	0	0	9.00	0.00%	44 632	4 913
25.7.2000	9.03	0.00%	0	0	9.00	0.00%	20 266	2 277
24.7.2000	9.03	0.00%	0	0	9.00	+2.27%	18 611	1 960
2.10.2000	9.99	0.00%	0	0	9.00	-5.26%	50 511	5 541
4.10.2000	9.99	0.00%	0	0	9.00	+4.65%	1 836	204
5.10.2000	9.50	-4.90%	0	0	9.10	+1.11%	186 648	21 017
1.9.2000	9.87	0.00%	0	0	9.10	0.00%	37 965	4 172
31.8.2000	9.87	-0.20%	4 935	500	9.10	0.00%	52 134	5 729
30.8.2000	9.89	+3.56%	7 714	780	9.10	0.00%	21 752	2 432
29.8.2000	9.55	+4.94%	11 460	1 200	9.10	-8.08%	227 500	25 000
25.8.2000	9.10	+1.11%	910	100	9.10	0.00%	332 751	36 566
24.8.2000	9.00	+3.32%	4 986	554	9.10	+3.40%	31 261	3 552
20.6.2001					9.10	+4.59%	0	0
21.5.2001					9.10	+3.40%	13 796	1 516
2.7.2001					9.10	+9.63%	337	37
25.7.2002					9.10	-1.08%	0	0
24.7.2002					9.20	-2.12%	20 148	2 190
11.7.2002					9.20	+5.74%	41 775	4 704
5.9.2002					9.20	0.00%	0	0
4.9.2002					9.20	-2.12%	0	0
8.10.2002					9.20	-3.15%	64 649	6 963
27.9.2002					9.20	+3.37%	0	0
18.7.2001					9.20	+8.23%	6 296	679
12.7.2001					9.20	-7.07%	13 328	1 348
10.8.2001					9.20	+2.22%	4 416	480
7.6.2001					9.20	+8.23%	30 025	3 297
9.7.2001					9.20	+3.37%	0	0
20.9.2000	9.03	+5.00%	0	0	9.20	+6.97%	163 878	18 349
18.7.2000	9.50	0.00%	0	0	9.20	-3.15%	38 435	4 342
10.7.2000	9.50	+2.26%	9 491	999	9.30	+9.41%	129 146	14 276
24.9.2002					9.30	+3.33%	0	0
19.9.2002					9.30	+4.49%	21 932	2 385
22.7.2002					9.30	-4.12%	1 243	132
23.7.2002					9.40	+1.07%	935	100
3.9.2002					9.40	+5.61%	15 391	1 701
15.10.2002					9.40	+4.44%	1 880	200
18.4.2002					9.40	-12.96%	21 633	2 158
26.6.2001					9.40	-7.84%	658	70
14.6.2001					9.40	+9.30%	15 869	1 735
19.7.2001					9.40	+2.17%	16 841	1 770
19.7.2000	9.03	-4.94%	0	0	9.40	+2.17%	19 930	2 181
17.7.2000	9.50	0.00%	0	0	9.50	+6.74%	7 740	868
13.7.2000	9.50	0.00%	0	0	9.50	+5.55%	1 070	110
23.7.2001					9.50	-2.06%	22 141	2 331
10.7.2001					9.50	+3.26%	11 353	1 199
16.5.2001					9.50	-8.65%	475	50
11.5.2001					9.50	-5.00%	27 057	2 825
29.9.2000	9.99	0.00%	0	0	9.50	-4.04%	50 231	5 112
20.7.2000	9.03	0.00%	0	0	9.50	+1.06%	84 958	9 357
3.4.2002					9.50	+7.95%	20 337	2 163
25.9.2002					9.50	+2.15%	19 893	2 242
7.10.2002					9.50	0.00%	14 450	1 500
4.10.2002					9.50	-4.04%	0	0
10.10.2002					9.50	+5.55%	1 414	150
30.9.2002					9.50	+3.26%	285	30
12.7.2002					9.50	+3.26%	21 876	2 425
17.7.2002					9.50	+5.55%	73 864	8 201
20.4.2001					9.60	-12.72%	13 487	1 245
21.6.2001					9.60	+5.49%	240	25
15.6.2001					9.60	+2.12%	6 624	690
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›