VÍTKOVICE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2001					9.00	+7.14%	490	55
17.5.2001					9.00	-5.26%	7 721	830
5.6.2001					9.00	+9.75%	11 046	1 237
22.5.2001					9.00	-1.09%	0	0
30.5.2001					9.00	-9.09%	0	0
12.6.2001					9.00	+5.88%	11 175	1 243
8.6.2001					9.00	-2.17%	16 319	1 881
16.7.2002					9.00	0.00%	23 611	2 488
15.7.2002					9.00	-5.26%	450	50
20.6.2001					9.10	+4.59%	0	0
21.5.2001					9.10	+3.40%	13 796	1 516
2.7.2001					9.10	+9.63%	337	37
5.10.2000	9.50	-4.90%	0	0	9.10	+1.11%	186 648	21 017
1.9.2000	9.87	0.00%	0	0	9.10	0.00%	37 965	4 172
31.8.2000	9.87	-0.20%	4 935	500	9.10	0.00%	52 134	5 729
30.8.2000	9.89	+3.56%	7 714	780	9.10	0.00%	21 752	2 432
29.8.2000	9.55	+4.94%	11 460	1 200	9.10	-8.08%	227 500	25 000
25.8.2000	9.10	+1.11%	910	100	9.10	0.00%	332 751	36 566
24.8.2000	9.00	+3.32%	4 986	554	9.10	+3.40%	31 261	3 552
25.7.2002					9.10	-1.08%	0	0
30.4.2003					9.10	+1.11%	9 100	1 000
17.4.2003					9.10	0.00%	9 100	1 000
16.4.2003					9.10	-2.15%	31 400	3 338
12.3.2003					9.10	+4.59%	0	0
10.3.2003					9.10	0.00%	0	0
7.3.2003					9.10	+8.33%	0	0
7.4.2003					9.10	0.00%	0	0
4.4.2003					9.10	+2.24%	0	0
21.3.2003					9.10	+2.24%	0	0
11.4.2003					9.10	+1.11%	26 900	2 914
26.3.2003					9.10	+2.24%	0	0
31.3.2003					9.20	-1.07%	0	0
9.4.2003					9.20	+2.22%	27 825	3 025
20.5.2003					9.20	+2.22%	0	0
14.4.2003					9.20	+1.09%	0	0
23.4.2003					9.20	0.00%	0	0
22.4.2003					9.20	+2.22%	0	0
6.5.2003					9.20	0.00%	6 126	667
5.5.2003					9.20	+2.22%	24 749	2 739
24.7.2002					9.20	-2.12%	20 148	2 190
5.9.2002					9.20	0.00%	0	0
4.9.2002					9.20	-2.12%	0	0
8.10.2002					9.20	-3.15%	64 649	6 963
27.9.2002					9.20	+3.37%	0	0
18.7.2000	9.50	0.00%	0	0	9.20	-3.15%	38 435	4 342
20.9.2000	9.03	+5.00%	0	0	9.20	+6.97%	163 878	18 349
9.7.2001					9.20	+3.37%	0	0
12.7.2001					9.20	-7.07%	13 328	1 348
18.7.2001					9.20	+8.23%	6 296	679
10.8.2001					9.20	+2.22%	4 416	480
7.6.2001					9.20	+8.23%	30 025	3 297
11.7.2002					9.20	+5.74%	41 775	4 704
22.7.2002					9.30	-4.12%	1 243	132
10.7.2000	9.50	+2.26%	9 491	999	9.30	+9.41%	129 146	14 276
24.9.2002					9.30	+3.33%	0	0
19.9.2002					9.30	+4.49%	21 932	2 385
15.4.2003					9.30	+1.08%	2 790	300
23.5.2003					9.30	-2.10%	0	0
28.3.2003					9.30	0.00%	3 720	400
27.3.2003					9.30	+2.19%	9 300	1 000
28.2.2003					9.30	-7.00%	22 651	2 431
26.2.2003					9.30	+4.49%	22 289	2 444
13.3.2003					9.40	+3.29%	42 515	4 525
19.3.2003					9.40	+4.44%	4 512	480
2.4.2003					9.40	0.00%	52 658	5 716
1.4.2003					9.40	+2.17%	37 891	4 031
21.5.2003					9.40	+2.17%	24 736	2 632
15.10.2002					9.40	+4.44%	1 880	200
3.9.2002					9.40	+5.61%	15 391	1 701
23.7.2002					9.40	+1.07%	935	100
10.1.2003					9.40	+6.81%	17 256	1 954
19.7.2000	9.03	-4.94%	0	0	9.40	+2.17%	19 930	2 181
18.4.2002					9.40	-12.96%	21 633	2 158
14.6.2001					9.40	+9.30%	15 869	1 735
26.6.2001					9.40	-7.84%	658	70
19.7.2001					9.40	+2.17%	16 841	1 770
23.7.2001					9.50	-2.06%	22 141	2 331
10.7.2001					9.50	+3.26%	11 353	1 199
16.5.2001					9.50	-8.65%	475	50
12.7.2002					9.50	+3.26%	21 876	2 425
17.7.2002					9.50	+5.55%	73 864	8 201
3.4.2002					9.50	+7.95%	20 337	2 163
20.7.2000	9.03	0.00%	0	0	9.50	+1.06%	84 958	9 357
17.7.2000	9.50	0.00%	0	0	9.50	+6.74%	7 740	868
13.7.2000	9.50	0.00%	0	0	9.50	+5.55%	1 070	110
29.9.2000	9.99	0.00%	0	0	9.50	-4.04%	50 231	5 112
11.5.2001					9.50	-5.00%	27 057	2 825
25.9.2002					9.50	+2.15%	19 893	2 242
30.9.2002					9.50	+3.26%	285	30
10.10.2002					9.50	+5.55%	1 414	150
7.10.2002					9.50	0.00%	14 450	1 500
4.10.2002					9.50	-4.04%	0	0
26.5.2003					9.50	+2.15%	40 698	4 284
22.5.2003					9.50	+1.06%	19 950	2 100
4.3.2003					9.50	-2.06%	11 622	1 297
20.4.2001					9.60	-12.72%	13 487	1 245
21.6.2001					9.60	+5.49%	240	25
15.6.2001					9.60	+2.12%	6 624	690
13.7.2001					9.60	+4.34%	0	0
20.7.2001					9.70	+3.19%	0	0
18.6.2001					9.70	+1.04%	18 427	1 994
19.7.2002					9.70	0.00%	4 687	485
18.7.2002					9.70	+2.10%	105 629	11 022
9.7.2002					9.70	-2.02%	17 845	1 850
21.9.2000	9.48	+4.98%	0	0	9.70	+5.43%	45 609	4 702
3.3.2003					9.70	+4.30%	13 124	1 353
1.10.2002					9.70	+2.10%	18 062	1 881
11.10.2002					9.70	+2.10%	7 138	738
4.8.2000	9.48	+4.98%	0	0	9.80	+8.88%	25 473	2 574
28.8.2000	9.10	0.00%	0	0	9.90	+8.79%	151 704	16 411
27.9.2000	9.99	+1.93%	1 249	125	9.90	-1.98%	54 050	5 500
6.11.2000					9.90	+10.00%	188 189	19 009
10.4.2001					9.90	-1.00%	13 355	1 337
8.7.2002					9.90	-3.88%	47 197	4 734
29.5.2001					9.90	0.00%	4 425	447
28.5.2001					9.90	0.00%	31 087	3 089
25.5.2001					9.90	-1.00%	0	0
11.7.2001					9.90	+4.21%	990	100
3.10.2002					9.90	-4.80%	125 559	13 078
27.2.2003					10.00	+7.52%	20 303	2 061
24.5.2001					10.00	-0.99%	0	0
23.5.2002					10.00	-10.71%	182 939	17 890
21.5.2002					10.00	-5.66%	88 944	8 699
9.4.2001					10.00	-6.54%	6 270	600
11.4.2001					10.00	+1.01%	2 006	202
5.4.2001					10.00	+13.63%	1 930	193
26.3.2001					10.00	-9.09%	1 600	150
26.4.2001					10.00	0.00%	750	75
25.4.2001					10.00	-0.99%	5 329	521
10.5.2001					10.00	-5.66%	12 076	1 210
14.3.2001					10.00	-9.90%	1 570	157
25.9.2000	9.80	+3.15%	11 476	1 171	10.00	-1.96%	181 139	19 446
26.9.2000	9.80	0.00%	0	0	10.10	+1.00%	357 196	34 873
24.4.2001					10.10	-9.82%	0	0
2.5.2002					10.10	-3.80%	13 023	1 302
23.5.2001					10.10	+12.22%	505	50
25.6.2001					10.20	+17.24%	23 644	2 318
22.9.2000	9.50	+0.21%	50 825	5 350	10.20	+5.15%	253 378	26 411
27.3.2001					10.30	+3.00%	1 756	175
12.4.2001					10.30	+3.00%	68 240	6 560
4.4.2002					10.30	+8.42%	22 135	2 149
4.7.2002					10.30	-1.90%	4 918	479
4.6.2002					10.40	-7.14%	1 451	140
28.5.2002					10.40	-4.58%	468	45
15.5.2001					10.40	0.00%	10 306	991
14.5.2001					10.40	+9.47%	3 817	374
27.5.2003					10.40	+9.47%	109 323	11 130
2.10.2002					10.40	+7.21%	10 442	1 016
28.5.2003					10.50	+0.96%	109 522	10 689
24.5.2002					10.50	+5.00%	148 663	14 564
30.4.2002					10.50	-5.40%	0	0
20.6.2002					10.50	0.00%	8 105	729
19.6.2002					10.50	0.00%	1 313	125
18.6.2002					10.50	-5.40%	39 155	3 515
3.7.2002					10.50	0.00%	14 449	1 367
2.7.2002					10.50	-0.94%	19 430	1 850
28.3.2001					10.50	+1.94%	85 342	9 342
9.5.2001					10.60	-9.40%	0	0
1.7.2002					10.60	-3.63%	10 360	947
20.5.2002					10.60	-7.82%	155 881	14 634
10.5.2002					10.70	-6.95%	11 635	1 050
22.4.2002					10.70	-2.72%	268	25
12.6.2002					10.70	-1.83%	589	55
18.4.2001					10.70	-9.32%	19 234	1 760
6.4.2001					10.70	+7.00%	16 507	1 545
7.11.2000					10.80	+9.09%	7 141	668
22.6.2000	13.30	-4.93%	0	0	10.80	0.00%	134 436	13 469
21.6.2000	13.99	-4.95%	7 555	540	10.80	-5.26%	76 894	7 106
25.4.2002					10.80	-10.00%	79 471	7 149
17.4.2002					10.80	0.00%	89 584	8 569
16.4.2002					10.80	-6.08%	190 760	17 663
16.5.2002					10.80	-4.42%	8 988	830
27.5.2002					10.90	+3.80%	97 230	8 895
7.5.2002					10.90	-0.90%	144 066	13 497
11.6.2002					10.90	-4.38%	57 116	5 140
15.3.2001					10.90	+9.00%	7 182	663
13.4.2001					11.00	+6.79%	8 790	807
23.3.2001					11.00	-6.77%	14 597	1 327
19.4.2001					11.00	+2.80%	23 008	2 206
30.4.2001					11.00	0.00%	4 950	450
27.4.2001					11.00	+10.00%	12 660	1 260
13.6.2002					11.00	+2.80%	220	20
28.6.2002					11.00	0.00%	8 008	728
27.6.2002					11.00	0.00%	12 100	1 100
26.6.2002					11.00	0.00%	9 900	900
25.6.2002					11.00	0.00%	5 750	525
24.6.2002					11.00	0.00%	19 767	1 797
21.6.2002					11.00	+4.76%	1 077	99
6.5.2002					11.00	0.00%	63 928	5 798
3.5.2002					11.00	+8.91%	59 422	5 402
19.4.2002					11.00	+17.02%	34 345	3 475
13.5.2002					11.00	+2.80%	32 024	2 795
29.5.2002					11.00	+5.76%	21 578	1 970
29.4.2002					11.10	0.00%	11	1
26.4.2002					11.10	+2.77%	71 105	6 961
17.6.2002					11.10	-3.47%	36 807	3 288
2.5.2001					11.10	+0.90%	7 099	613
13.3.2001					11.10	-11.20%	25 604	2 293
20.3.2001					11.20	0.00%	37 590	3 036
19.3.2001					11.20	-5.08%	24 468	1 984
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›