VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8617)
  • Monitor (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2007					641.90	0.00%	64 190	100
13.11.2007					606.40	+0.39%	60 820	100
9.1.1996	145.00	0.00%	72 645	501	143.00	-2.00%	13 540	100
29.5.1995	148.99	+275.00%	168 359	1 130	139.50	-3.00%	14 135	101
10.8.2009					392.00	+0.77%	39 589	101
24.6.2009					409.10	+3.83%	41 319	101
10.2.2009					279.80	-0.07%	25 490	101
20.5.2009					430.00	+3.61%	42 360	102
19.6.2008					750.00	-0.14%	77 100	102
14.5.2002					12.50	+13.63%	1 275	102
23.10.2003					17.70	0.00%	1 823	103
16.4.2009					350.00	-1.07%	35 933	103
3.8.2010					555.00	-2.46%	57 846	103
11.11.2009					394.00	+1.28%	41 065	103
12.10.2010					649.20	-2.56%	67 516	104
10.7.2006					301.00	+3.79%	30 578	104
16.3.2007					689.40	+1.15%	71 566	104
5.3.2007					655.00	-5.07%	68 078	104
18.9.1998	115.20	+0.17%	576	5	113.10	-2.00%	11 774	104
8.12.2009					377.50	-2.70%	39 635	105
26.1.2010					391.50	-2.12%	41 846	105
3.2.2010					393.50	-0.27%	41 404	105
1.7.2004					22.00	+2.32%	2 310	105
19.10.2005					220.20	-3.03%	23 321	106
7.3.2001					12.50	-5.30%	1 311	106
22.12.2008					409.00	+4.84%	43 414	106
7.4.2006					240.00	0.00%	26 917	106
25.6.1997	165.90	+3.04%	275 394	1 660	163.10		17 451	107
14.7.2010					583.00	-2.01%	62 304	108
5.1.2010					386.00	+0.25%	41 974	109
26.3.2009					268.00	-0.74%	30 180	109
17.7.2009						-0.87%	42 050	109
14.12.2007					629.90	-0.56%	68 677	109
21.11.2001					6.40	0.00%	698	109
14.12.1998	80.91	-0.60%	14 105	177	78.30	-3.80%	8 503	109
8.7.1997	150.00	-0.66%	67 350	449	146.20	-0.77%	16 253	110
7.1.2002					6.40	+3.22%	704	110
13.7.2000	9.50	0.00%	0	0	9.50	+5.55%	1 070	110
13.3.2006					248.00	-4.17%	28 970	110
8.7.2008					654.70	-3.72%	72 918	110
10.3.2009						+7.03%	30 150	110
10.4.2009					327.50	+2.66%	35 870	110
9.12.2008					439.00	-2.87%	48 300	110
11.12.2008					429.00	-0.23%	47 213	110
21.11.2008					486.00	-0.20%	53 450	110
26.10.2010					669.80	+1.45%	72 090	110
2.6.2010					600.00	-0.82%	65 520	111
7.7.2010						+2.25%	63 708	112
29.3.2010					397.00	+0.35%	44 464	112
18.6.2009					424.90	-1.18%	46 610	112
18.1.2001					14.80	+1.36%	1 716	113
5.9.2008					675.00	-0.58%	77 288	114
28.7.2010					569.00	-0.17%	64 328	114
21.5.2009					425.00	-1.16%	48 875	115
21.7.2009							45 907	115
5.5.2009					366.00	+6.05%	42 559	117
8.1.2010					389.00	+2.96%	45 360	117
4.11.1998	104.10	-1.22%	215 898	2 047	102.40	-1.73%	11 952	117
7.8.2009					389.00	0.00%	45 900	118
25.3.2009					270.00	+0.37%	31 986	119
2.5.1995	170.00	0.00%	266 390	1 567	167.00	-1.00%	19 964	119
10.7.2009					366.20	-6.10%	45 468	120
8.2.2010					398.00	0.00%	47 626	120
30.11.2009					390.00	-1.46%	47 450	120
9.5.2008					668.70	-0.65%	80 292	120
12.10.2007					661.60	+0.62%	80 206	120
28.3.2006					230.00	0.00%	27 600	120
19.9.2006					300.00	+3.44%	34 900	120
1.2.2001					14.50	-2.68%	1 770	120
26.7.2001					8.50	-3.40%	1 016	120
27.2.2006					265.50	+5.77%	31 150	120
29.12.2005					270.10	+3.48%	33 065	120
17.10.2007					667.00	-0.14%	80 697	121
6.9.2010					558.60	-0.25%	66 643	121
1.8.1997	156.00	-1.20%	453 804	2 909	147.00	-7.44%	17 824	121
30.3.1995	209.00	-456.00%	318 725	1 525	198.00	-10.00%	24 173	122
9.6.2009					424.00	-3.39%	51 715	122
8.11.2007					630.50	-2.45%	76 763	122
18.7.2008					661.80	-1.19%	80 756	122
4.11.2009					400.00	+5.26%	49 049	123
26.4.2004					21.20	-8.62%	2 798	123
14.6.2004					22.90	-0.43%	2 789	124
31.3.2010					397.00	+0.25%	49 352	124
15.10.2009					401.00	-1.71%	50 208	124
5.12.2008					427.00	-5.53%	53 709	125
11.11.2008					492.80	-2.41%	62 740	125
29.4.2008					665.00	-0.15%	83 125	125
16.5.2008					670.00	-1.64%	83 475	125
21.8.2006					288.00	-0.03%	36 000	125
15.3.2006					248.00	-0.04%	31 020	125
11.3.2003					8.70	-4.39%	1 088	125
11.6.2001					8.50	-5.55%	1 113	125
19.6.2002					10.50	0.00%	1 313	125
18.8.1999	54.82	-4.99%	0	0	52.40	-2.05%	6 798	125
20.11.1998	99.00	0.00%	19 800	200	96.20	-4.95%	12 131	127
30.12.1996	228.00	+4.58%	168 036	737	216.00	-0.94%	27 395	127
4.11.2010					655.00	-0.30%	83 671	127
29.11.2005					257.40	-0.27%	32 930	128
13.3.2009					261.50	-6.27%	35 815	129
6.3.2007					672.00	+2.59%	86 244	129
30.4.2007					695.00	+1.28%	90 990	130
23.8.2006					290.00	+0.31%	37 560	130
7.11.2008					504.60	+1.24%	65 158	130
16.1.2009					400.00	0.00%	52 005	130
18.10.2010					660.00	+1.53%	84 270	130
30.3.2010					396.00	-0.25%	51 580	130
7.4.2010					400.00	0.00%	52 300	130
21.3.2001					12.50	+11.60%	1 712	130
20.4.2004					19.50	+1.56%	2 547	131
10.11.2008					505.00	+0.07%	66 851	131
23.3.2009					260.60	+1.00%	34 837	131
19.3.2008					700.00	+1.74%	91 490	131
1.12.1999	40.00	+5.26%	36 429	912	36.10	+0.27%	4 711	131
11.9.1998	125.00	-0.79%	17 750	142	120.00	+1.22%	15 960	132
24.4.2006					217.00	-0.45%	29 040	132
16.7.2009					388.90	-3.33%	53 619	132
19.8.2010					567.50	+0.28%	74 005	132
1.3.2001					12.50	0.00%	1 694	132
22.7.2002					9.30	-4.12%	1 243	132
13.8.2009					395.00	+1.54%	52 232	133
6.3.2009					275.10	+2.22%	36 296	133
21.7.1999	52.50	-4.71%	1 050	20	54.10	-5.25%	7 168	133
26.8.2008					685.00	-0.01%	91 898	134
4.11.2008					533.00	+1.52%	70 718	134
6.9.2002					8.90	-3.26%	1 243	134
20.4.2000	23.10	+2.66%	2 310	100	22.00	-2.22%	2 855	135
6.3.2006					255.60	+5.14%	34 630	136
28.5.2010					618.00	+0.16%	82 938	136
23.7.2008					667.00	+0.58%	91 391	137
21.6.2006					299.90	+9.01%	41 086	137
31.3.2008					686.00	-4.05%	95 005	137
1.4.2008					704.00	+2.62%	95 663	138
23.7.2009					398.00		55 224	138
21.3.2007					679.30	-1.12%	93 009	139
28.3.2008					715.00	-0.69%	99 371	140
12.10.2009					412.00	+0.24%	57 740	140
22.2.2010					390.00	-1.26%	54 603	140
4.6.2002					10.40	-7.14%	1 451	140
30.9.1998	110.00	-2.65%	39 920	360	103.00	-2.88%	14 776	140
18.1.1999	68.50	+0.13%	1 644	24	68.60	+0.88%	9 648	140
11.8.2008					687.10	-0.01%	96 999	141
10.4.2008					662.10	+0.31%	93 771	142
4.8.1997	156.00	0.00%	483 600	3 100	148.00	+1.19%	21 167	142
12.12.1997	136.00	+2.25%	74 800	550	129.30	-3.09%	18 556	143
26.1.2009					320.00	0.00%	46 028	143
9.9.2009					391.00	+1.26%	54 584	143
30.6.2009					400.00	+1.52%	57 401	143
22.9.2009					395.00	-1.00%	56 532	144
14.10.2010					651.00	-1.95%	93 700	144
10.11.2010					655.00	0.00%	95 097	145
1.2.2008					624.00	+1.47%	90 445	145
6.5.2008					661.00	+0.37%	97 117	147
9.2.2010					399.00	+0.25%	57 490	147
26.5.2009					430.00	0.00%	63 218	147
7.8.2002					7.80	-4.87%	1 186	147
14.3.2002					6.90	+4.54%	1 014	147
15.11.2005					291.10	+0.37%	42 124	147
29.8.2008					684.90	-0.01%	101 365	148
12.2.2010					399.70	+2.46%	58 039	148
28.4.2008					666.00	-1.37%	99 251	149
30.10.2007					660.00	-0.90%	99 600	150
16.12.2005					266.10	+1.41%	39 815	150
20.5.2004					21.50	-1.37%	3 225	150
10.10.2002					9.50	+5.55%	1 414	150
30.3.2001					9.00	+8.43%	1 233	150
26.3.2001					10.00	-9.09%	1 600	150
2.11.1998	102.00	+2.92%	138 487	1 362	98.00	-0.41%	14 742	150
9.9.1998	126.00	-3.07%	57 462	456	120.00	+1.10%	18 286	150
20.8.1999	54.00	0.00%	0	0	54.20	+2.26%	8 115	150
23.7.1999	55.12	+4.99%	16 536	300	55.00	+6.58%	7 848	150
7.8.1995	123.00	+0.81%	47 109	383	125.00	-6.00%	18 290	150
12.2.2001					14.50	-3.33%	2 215	151
7.8.2008					698.00	+1.45%	104 852	151
13.5.2009					440.00	+3.52%	67 929	152
4.6.2010					613.00	0.00%	90 876	152
21.7.2010					567.50	0.00%	86 278	153
10.6.2009					429.00	+1.17%	64 301	153
9.5.2006					253.00	+9.52%	38 709	153
13.7.2009					373.00	+1.85%	57 497	154
17.8.2009					399.00	+0.68%	61 019	154
21.5.2010					605.00	-1.14%	93 525	155
28.8.2006					300.00	+0.33%	46 265	155
15.12.2005					262.40	+0.34%	40 573	155
14.8.2001					7.70	-8.33%	1 201	156
15.8.2008					687.20	0.00%	107 248	156
19.5.1999	68.99	0.00%	0	0	67.10	+0.90%	10 747	156
3.12.2008					439.00	+0.91%	68 523	157
14.3.2001					10.00	-9.90%	1 570	157
14.5.2009					410.90	-6.61%	66 584	158
5.5.1995	170.00	0.00%	306 000	1 800	161.00	0.00%	25 633	158
27.7.2009					401.10	-2.17%	65 237	159
18.5.2004					22.20	+8.29%	3 482	159
20.8.2008					687.10	-1.56%	109 936	160
20.12.2007					609.30	+0.87%	98 439	160
8.2.2008					620.00	+1.30%	99 200	160
13.11.2009					394.00	+1.02%	63 922	162
30.10.2009					401.00	+2.68%	64 478	163
15.7.2010					585.00	+0.34%	94 548	163
16.6.2008					735.00	+1.01%	119 933	163
3.10.2007					655.50	-1.07%	107 502	164
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›