VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8617)
  • Monitor (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					6.70	+9.83%	0	0
27.12.2001					6.10	-1.61%	12 934	2 120
21.12.2001					6.20	+1.63%	1 593	257
20.12.2001					6.10	-10.29%	35 424	5 873
19.12.2001					6.80	+13.33%	55 928	9 190
18.12.2001					6.00	-4.76%	5 803	933
17.12.2001					6.30	-1.56%	1 728	275
14.12.2001					6.40	0.00%	508	80
13.12.2001					6.40	0.00%	10 557	1 604
12.12.2001					6.40	0.00%	320	50
11.12.2001					6.40	+1.58%	384	60
10.12.2001					6.30	-5.97%	18 158	2 641
7.12.2001					6.70	+3.07%	58 592	8 822
6.12.2001					6.50	+14.03%	19 340	3 000
5.12.2001					5.70	-5.00%	44 791	7 244
4.12.2001					6.00	0.00%	34 756	5 682
3.12.2001					6.00	+5.26%	22 836	3 806
30.11.2001					5.70	0.00%	26 781	4 737
29.11.2001					5.70	-1.72%	4 275	750
28.11.2001					5.80	+1.75%	10 403	1 735
27.11.2001					5.70	-5.00%	85 643	14 946
26.11.2001					6.00	-6.25%	2 694	449
23.11.2001					6.40	+6.66%	14 411	2 322
22.11.2001					6.00	-6.25%	24 868	4 013
21.11.2001					6.40	0.00%	698	109
20.11.2001					6.40	-8.57%	13 990	2 058
19.11.2001					7.00	+7.69%	23 335	3 300
16.11.2001					6.50	+1.56%	5 023	747
15.11.2001					6.40	+1.58%	461	72
14.11.2001					6.30	+6.77%	617	98
13.11.2001					5.90	-1.66%	4 726	801
12.11.2001					6.00	+3.44%	1 700	311
9.11.2001					5.80	+3.57%	8 796	1 520
8.11.2001					5.60	+7.69%	15 510	3 300
7.11.2001					5.20	-5.45%	11 440	2 200
6.11.2001					5.50	-8.33%	171	31
5.11.2001					6.00	+7.14%	13 800	2 300
2.11.2001					5.60	-6.66%	6 900	1 250
1.11.2001					6.00	-1.63%	24 534	4 070
31.10.2001					6.10	-4.68%	549	90
30.10.2001					6.40	-8.57%	42 060	6 387
29.10.2001					7.00	+9.37%	0	0
26.10.2001					6.40	-9.85%	192	30
25.10.2001					7.10	0.00%	5 280	745
24.10.2001					7.10	-1.38%	16 489	2 302
23.10.2001					7.20	-6.49%	29 570	3 671
22.10.2001					7.70	0.00%	5 369	705
19.10.2001					7.70	+6.94%	9 879	1 283
18.10.2001					7.20	+10.76%	17 269	2 447
17.10.2001					6.50	+1.56%	0	0
16.10.2001					6.40	-3.03%	12 555	1 903
15.10.2001					6.60	-8.33%	26 724	4 043
12.10.2001					7.20	+2.85%	14 006	1 928
11.10.2001					7.00	+2.94%	8 157	1 184
10.10.2001					6.80	+9.67%	7 353	1 085
9.10.2001					6.20	-3.12%	17 999	2 741
8.10.2001					6.40	-8.57%	12 095	1 891
5.10.2001					7.00	+1.44%	7	1
4.10.2001					6.90	+9.52%	1 311	190
3.10.2001					6.30	0.00%	4 599	730
2.10.2001					6.30	+3.27%	43 193	6 649
1.10.2001					6.10	-8.95%	3 465	500
27.9.2001					6.70	0.00%	0	0
26.9.2001					6.70	-5.63%	0	0
25.9.2001					7.10	-1.38%	10 650	1 500
24.9.2001					7.20	+1.40%	0	0
21.9.2001					7.10	-2.73%	25 150	3 500
20.9.2001					7.30	-3.94%	10 950	1 500
19.9.2001					7.60	-3.79%	0	0
18.9.2001					7.90	+1.28%	0	0
17.9.2001					7.80	+9.85%	3 931	504
14.9.2001					7.10	+1.42%	0	0
13.9.2001					7.00	0.00%	1 379	197
12.9.2001					7.00	0.00%	2 121	303
11.9.2001					7.00	-1.40%	210	30
10.9.2001					7.10	0.00%	0	0
7.9.2001					7.10	0.00%	1 434	202
6.9.2001					7.10	-1.38%	2 364	333
5.9.2001					7.20	-8.86%	0	0
4.9.2001					7.90	-9.19%	0	0
3.9.2001					8.70	+4.81%	87	10
31.8.2001					8.30	0.00%	0	0
30.8.2001					8.30	+9.21%	13 987	1 693
29.8.2001					7.60	-5.00%	3 800	500
28.8.2001					8.00	-5.88%	10 259	1 282
27.8.2001					8.50	+6.25%	0	0
24.8.2001					8.00	0.00%	4 200	525
23.8.2001					8.00	0.00%	4 586	542
22.8.2001					8.00	-9.09%	608	76
21.8.2001					8.80	+10.00%	10 480	1 210
20.8.2001					8.00	-5.88%	28 250	3 500
17.8.2001					8.50	+1.19%	20 943	2 578
16.8.2001					8.40	+5.00%	16 765	2 127
15.8.2001					8.00	+3.89%	1 355	175
14.8.2001					7.70	-8.33%	1 201	156
13.8.2001					8.40	-8.69%	9 531	1 134
10.8.2001					9.20	+2.22%	4 416	480
9.8.2001					9.00	+7.14%	490	55
8.8.2001					8.40	+9.09%	4 023	484
7.8.2001					7.70	+1.31%	539	70
6.8.2001					7.60	+1.33%	20 579	2 642
3.8.2001					7.50	+4.16%	563	75
2.8.2001					7.20	-8.86%	504	70
1.8.2001					7.90	-2.46%	18 352	2 323
31.7.2001					8.10	-7.95%	32 419	3 840
30.7.2001					8.80	+3.52%	786	90
27.7.2001					8.50	0.00%	668	80
26.7.2001					8.50	-3.40%	1 016	120
25.7.2001					8.80	0.00%	16 730	1 900
24.7.2001					8.80	-7.36%	78 181	8 216
23.7.2001					9.50	-2.06%	22 141	2 331
20.7.2001					9.70	+3.19%	0	0
19.7.2001					9.40	+2.17%	16 841	1 770
18.7.2001					9.20	+8.23%	6 296	679
17.7.2001					8.50	-5.55%	5 181	577
16.7.2001					9.00	-6.25%	15 806	1 670
13.7.2001					9.60	+4.34%	0	0
12.7.2001					9.20	-7.07%	13 328	1 348
11.7.2001					9.90	+4.21%	990	100
10.7.2001					9.50	+3.26%	11 353	1 199
9.7.2001					9.20	+3.37%	0	0
4.7.2001					8.90	0.00%	1 781	199
3.7.2001					8.90	-2.19%	46 324	5 194
2.7.2001					9.10	+9.63%	337	37
29.6.2001					8.30	+2.46%	183	22
28.6.2001					8.10	-7.95%	28 447	3 512
27.6.2001					8.80	-6.38%	572	65
26.6.2001					9.40	-7.84%	658	70
25.6.2001					10.20	+17.24%	23 644	2 318
22.6.2001					8.70	-9.37%	28 794	3 010
21.6.2001					9.60	+5.49%	240	25
20.6.2001					9.10	+4.59%	0	0
19.6.2001					8.70	-10.30%	609	70
18.6.2001					9.70	+1.04%	18 427	1 994
15.6.2001					9.60	+2.12%	6 624	690
14.6.2001					9.40	+9.30%	15 869	1 735
13.6.2001					8.60	-4.44%	602	70
12.6.2001					9.00	+5.88%	11 175	1 243
11.6.2001					8.50	-5.55%	1 113	125
8.6.2001					9.00	-2.17%	16 319	1 881
7.6.2001					9.20	+8.23%	30 025	3 297
6.6.2001					8.50	-5.55%	4 461	525
5.6.2001					9.00	+9.75%	11 046	1 237
4.6.2001					8.20	+2.50%	363	44
1.6.2001					8.00	-6.97%	43 200	5 400
31.5.2001					8.60	-4.44%	1 446	170
30.5.2001					9.00	-9.09%	0	0
29.5.2001					9.90	0.00%	4 425	447
28.5.2001					9.90	0.00%	31 087	3 089
25.5.2001					9.90	-1.00%	0	0
24.5.2001					10.00	-0.99%	0	0
23.5.2001					10.10	+12.22%	505	50
22.5.2001					9.00	-1.09%	0	0
21.5.2001					9.10	+3.40%	13 796	1 516
18.5.2001					8.80	-2.22%	220	25
17.5.2001					9.00	-5.26%	7 721	830
16.5.2001					9.50	-8.65%	475	50
15.5.2001					10.40	0.00%	10 306	991
14.5.2001					10.40	+9.47%	3 817	374
11.5.2001					9.50	-5.00%	27 057	2 825
10.5.2001					10.00	-5.66%	12 076	1 210
9.5.2001					10.60	-9.40%	0	0
7.5.2001					11.70	0.00%	585	50
4.5.2001					11.70	0.00%	1 170	100
3.5.2001					11.70	+5.40%	585	50
2.5.2001					11.10	+0.90%	7 099	613
30.4.2001					11.00	0.00%	4 950	450
27.4.2001					11.00	+10.00%	12 660	1 260
26.4.2001					10.00	0.00%	750	75
25.4.2001					10.00	-0.99%	5 329	521
24.4.2001					10.10	-9.82%	0	0
23.4.2001					11.20	+16.66%	16 800	1 500
20.4.2001					9.60	-12.72%	13 487	1 245
19.4.2001					11.00	+2.80%	23 008	2 206
18.4.2001					10.70	-9.32%	19 234	1 760
17.4.2001					11.80	+7.27%	26 538	2 249
13.4.2001					11.00	+6.79%	8 790	807
12.4.2001					10.30	+3.00%	68 240	6 560
11.4.2001					10.00	+1.01%	2 006	202
10.4.2001					9.90	-1.00%	13 355	1 337
9.4.2001					10.00	-6.54%	6 270	600
6.4.2001					10.70	+7.00%	16 507	1 545
5.4.2001					10.00	+13.63%	1 930	193
4.4.2001					8.80	+2.32%	49 761	5 029
3.4.2001					8.60	-1.14%	85 684	9 457
2.4.2001					8.70	-3.33%	108 546	12 749
30.3.2001					9.00	+8.43%	1 233	150
29.3.2001					8.30	-20.95%	3 194	388
28.3.2001					10.50	+1.94%	85 342	9 342
27.3.2001					10.30	+3.00%	1 756	175
26.3.2001					10.00	-9.09%	1 600	150
23.3.2001					11.00	-6.77%	14 597	1 327
22.3.2001					11.80	-5.60%	0	0
21.3.2001					12.50	+11.60%	1 712	130
20.3.2001					11.20	0.00%	37 590	3 036
19.3.2001					11.20	-5.08%	24 468	1 984
16.3.2001					11.80	+8.25%	6 526	555
15.3.2001					10.90	+9.00%	7 182	663
14.3.2001					10.00	-9.90%	1 570	157
13.3.2001					11.10	-11.20%	25 604	2 293
‹‹ First 60  ‹‹ First 20    Next 200 ›