VÍTKOVICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1027)
  • Diskuze (8617)
  • Monitor (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2001					7.00	+1.44%	7	1
14.2.2001					14.20	-2.06%	71	5
3.7.2000	9.31	-4.90%	0	0	7.20	+9.09%	86	12
3.9.2001					8.70	+4.81%	87	10
8.11.2000					11.20	+3.70%	134	12
6.11.2001					5.50	-8.33%	171	31
29.6.2001					8.30	+2.46%	183	22
26.10.2001					6.40	-9.85%	192	30
11.9.2001					7.00	-1.40%	210	30
18.5.2001					8.80	-2.22%	220	25
21.6.2001					9.60	+5.49%	240	25
28.2.2001					12.50	0.00%	313	25
27.2.2001					12.50	0.00%	313	25
12.12.2001					6.40	0.00%	320	50
2.7.2001					9.10	+9.63%	337	37
4.6.2001					8.20	+2.50%	363	44
11.12.2001					6.40	+1.58%	384	60
15.11.2001					6.40	+1.58%	461	72
16.5.2001					9.50	-8.65%	475	50
27.12.2000					13.60	+7.08%	476	35
9.8.2001					9.00	+7.14%	490	55
2.8.2001					7.20	-8.86%	504	70
23.5.2001					10.10	+12.22%	505	50
14.12.2001					6.40	0.00%	508	80
2.6.2000	19.00	-2.56%	19 950	1 050	18.70	+9.35%	529	31
7.8.2001					7.70	+1.31%	539	70
31.10.2001					6.10	-4.68%	549	90
3.8.2001					7.50	+4.16%	563	75
27.6.2001					8.80	-6.38%	572	65
9.1.2001					14.20	-3.40%	576	40
7.5.2001					11.70	0.00%	585	50
3.5.2001					11.70	+5.40%	585	50
13.6.2001					8.60	-4.44%	602	70
22.8.2001					8.00	-9.09%	608	76
19.6.2001					8.70	-10.30%	609	70
14.11.2001					6.30	+6.77%	617	98
26.6.2001					9.40	-7.84%	658	70
27.7.2001					8.50	0.00%	668	80
21.11.2001					6.40	0.00%	698	109
28.12.2000					14.10	+3.67%	742	54
26.4.2001					10.00	0.00%	750	75
8.2.2001					14.20	+0.70%	780	55
30.7.2001					8.80	+3.52%	786	90
29.1.2001					16.00	0.00%	800	50
12.9.2000	8.92	0.00%	0	0	8.50	-1.16%	850	100
11.7.2001					9.90	+4.21%	990	100
5.3.2001					12.50	-6.71%	1 000	80
26.7.2001					8.50	-3.40%	1 016	120
10.1.2001					14.20	0.00%	1 027	72
13.7.2000	9.50	0.00%	0	0	9.50	+5.55%	1 070	110
16.5.2000	19.00	0.00%	0	0	18.00	-5.75%	1 075	60
31.12.1998					75.30	+0.40%	1 109	15
11.6.2001					8.50	-5.55%	1 113	125
4.5.2001					11.70	0.00%	1 170	100
17.5.2000	19.00	0.00%	0	0	19.60	+8.88%	1 176	60
19.2.2001					14.70	-3.28%	1 186	81
14.8.2001					7.70	-8.33%	1 201	156
30.3.2001					9.00	+8.43%	1 233	150
7.3.2001					12.50	-5.30%	1 311	106
4.10.2001					6.90	+9.52%	1 311	190
15.8.2001					8.00	+3.89%	1 355	175
7.12.2000					15.00	+2.04%	1 365	92
13.9.2001					7.00	0.00%	1 379	197
7.9.2001					7.10	0.00%	1 434	202
31.5.2001					8.60	-4.44%	1 446	170
14.3.2001					10.00	-9.90%	1 570	157
21.12.2001					6.20	+1.63%	1 593	257
26.3.2001					10.00	-9.09%	1 600	150
19.5.2000	18.10	0.00%	0	0	20.40	0.00%	1 632	80
15.5.2000	19.00	0.00%	0	0	19.10	0.00%	1 681	88
1.3.2001					12.50	0.00%	1 694	132
12.11.2001					6.00	+3.44%	1 700	311
21.3.2001					12.50	+11.60%	1 712	130
18.1.2001					14.80	+1.36%	1 716	113
17.12.2001					6.30	-1.56%	1 728	275
27.3.2001					10.30	+3.00%	1 756	175
1.2.2001					14.50	-2.68%	1 770	120
4.7.2001					8.90	0.00%	1 781	199
4.10.2000	9.99	0.00%	0	0	9.00	+4.65%	1 836	204
6.1.1999	77.00	0.00%	76 461	993	76.40	+0.26%	1 901	25
28.4.2000	20.00	-4.76%	600	30	22.50	+5.14%	1 921	91
5.4.2001					10.00	+13.63%	1 930	193
11.4.2001					10.00	+1.01%	2 006	202
12.9.2001					7.00	0.00%	2 121	303
12.2.2001					14.50	-3.33%	2 215	151
6.9.2001					7.10	-1.38%	2 364	333
26.11.2001					6.00	-6.25%	2 694	449
20.4.2000	23.10	+2.66%	2 310	100	22.00	-2.22%	2 855	135
29.3.2001					8.30	-20.95%	3 194	388
26.2.2001					12.50	0.00%	3 388	271
1.10.2001					6.10	-8.95%	3 465	500
17.8.2000	7.79	0.00%	0	0	7.90	+9.72%	3 633	486
29.8.2001					7.60	-5.00%	3 800	500
14.5.2001					10.40	+9.47%	3 817	374
31.5.2000	19.20	0.00%	0	0	21.10	0.00%	3 844	209
17.9.2001					7.80	+9.85%	3 931	504
26.1.2001					16.00	-0.62%	4 000	250
8.8.2001					8.40	+9.09%	4 023	484
27.7.1999	57.00	+1.47%	11 172	196	55.20	-2.98%	4 119	75
24.8.2001					8.00	0.00%	4 200	525
23.5.2000	17.60	-2.76%	14 291	812	20.50	+0.49%	4 264	208
29.11.2001					5.70	-1.72%	4 275	750
19.10.1999	45.00	-9.09%	81 000	1 800	44.50	+0.45%	4 321	97
10.8.2001					9.20	+2.22%	4 416	480
29.5.2001					9.90	0.00%	4 425	447
6.6.2001					8.50	-5.55%	4 461	525
23.8.2001					8.00	0.00%	4 586	542
3.10.2001					6.30	0.00%	4 599	730
1.12.1999	40.00	+5.26%	36 429	912	36.10	+0.27%	4 711	131
13.11.2001					5.90	-1.66%	4 726	801
5.1.2001					14.60	+2.09%	4 775	325
30.4.2001					11.00	0.00%	4 950	450
16.11.2001					6.50	+1.56%	5 023	747
17.7.2001					8.50	-5.55%	5 181	577
25.10.2001					7.10	0.00%	5 280	745
25.4.2001					10.00	-0.99%	5 329	521
22.10.2001					7.70	0.00%	5 369	705
25.4.2000	21.95	0.00%	0	0	21.50	-2.27%	5 381	256
8.9.2000	8.92	0.00%	0	0	7.90	-1.25%	5 584	664
7.7.2000	9.29	+4.97%	16 267	1 751	8.50	+7.59%	5 585	657
26.3.1999	61.00	-4.38%	31 634	520	63.80	+8.13%	5 604	94
11.9.2000	8.92	0.00%	0	0	8.60	+8.86%	5 657	659
18.12.2001					6.00	-4.76%	5 803	933
5.1.1998	144.10	-4.99%	48 562	337	138.20	-1.87%	5 860	42
6.10.1998	93.00	-1.43%	45 800	500	87.00	-7.55%	5 864	66
14.8.2000	8.55	-5.00%	0	0	7.40	-7.50%	6 038	816
9.4.2001					10.00	-6.54%	6 270	600
18.7.2001					9.20	+8.23%	6 296	679
16.3.2001					11.80	+8.25%	6 526	555
15.6.2001					9.60	+2.12%	6 624	690
18.8.1999	54.82	-4.99%	0	0	52.40	-2.05%	6 798	125
28.12.1998	73.90	-1.46%	3 104	42	71.30	-2.32%	6 881	96
2.11.2001					5.60	-6.66%	6 900	1 250
16.10.1998	101.00	0.00%	12 120	120	95.10	-2.71%	6 913	73
28.11.2000					15.80	-3.06%	7 069	435
2.5.2001					11.10	+0.90%	7 099	613
7.11.2000					10.80	+9.09%	7 141	668
21.7.1999	52.50	-4.71%	1 050	20	54.10	-5.25%	7 168	133
15.3.2001					10.90	+9.00%	7 182	663
10.10.2001					6.80	+9.67%	7 353	1 085
17.5.2001					9.00	-5.26%	7 721	830
17.7.2000	9.50	0.00%	0	0	9.50	+6.74%	7 740	868
23.7.1999	55.12	+4.99%	16 536	300	55.00	+6.58%	7 848	150
29.10.1999	45.60	-5.00%	0	0	45.90	-1.71%	8 022	175
24.1.2001					15.50	+1.30%	8 038	525
20.8.1999	54.00	0.00%	0	0	54.20	+2.26%	8 115	150
11.10.2001					7.00	+2.94%	8 157	1 184
14.12.1998	80.91	-0.60%	14 105	177	78.30	-3.80%	8 503	109
11.1.2001					15.00	+5.63%	8 535	571
13.4.2001					11.00	+6.79%	8 790	807
9.11.2001					5.80	+3.57%	8 796	1 520
12.4.2000	22.10	+1.37%	43 206	1 955	20.00	-1.96%	8 869	412
12.3.2001					12.50	+7.75%	9 010	730
23.8.1999	54.00	0.00%	324	6	56.10	+3.50%	9 087	164
12.10.1999	47.00	-0.52%	564	12	48.20	+2.33%	9 312	193
13.11.1998	96.00	-4.09%	10 176	106	96.10	-6.82%	9 390	98
16.2.2001					15.20	+0.66%	9 409	619
1.9.1999	55.10	-0.72%	11 020	200	53.10	-0.93%	9 513	180
27.6.2000	11.41	-4.99%	0	0	7.30	-9.87%	9 520	1 300
13.8.2001					8.40	-8.69%	9 531	1 134
18.1.1999	68.50	+0.13%	1 644	24	68.60	+0.88%	9 648	140
19.10.2001					7.70	+6.94%	9 879	1 283
5.2.2001					14.70	-2.00%	9 905	664
28.8.2001					8.00	-5.88%	10 259	1 282
15.5.2001					10.40	0.00%	10 306	991
28.11.2001					5.80	+1.75%	10 403	1 735
13.9.1999	53.71	0.00%	3 223	60	55.10	+0.18%	10 430	190
21.8.2001					8.80	+10.00%	10 480	1 210
13.12.2001					6.40	0.00%	10 557	1 604
19.7.1999	56.87	0.00%	0	0	56.20	+8.07%	10 564	194
25.9.2001					7.10	-1.38%	10 650	1 500
19.5.1999	68.99	0.00%	0	0	67.10	+0.90%	10 747	156
7.6.2000	19.00	0.00%	0	0	20.50	+15.16%	10 761	601
20.9.2001					7.30	-3.94%	10 950	1 500
5.6.2001					9.00	+9.75%	11 046	1 237
12.6.2001					9.00	+5.88%	11 175	1 243
16.6.2000	16.30	-4.95%	0	0	15.40	+6.94%	11 186	802
10.7.2001					9.50	+3.26%	11 353	1 199
7.11.2001					5.20	-5.45%	11 440	2 200
5.12.2000					13.50	+3.84%	11 442	848
18.11.1999	41.15	+2.87%	14 405	370	39.50	+1.54%	11 659	294
18.9.1998	115.20	+0.17%	576	5	113.10	-2.00%	11 774	104
31.5.1999	65.10	-2.39%	6 315	97	66.20	+0.15%	11 866	180
30.3.2000	22.57	-4.96%	0	0	22.10	0.00%	11 905	570
4.11.1998	104.10	-1.22%	215 898	2 047	102.40	-1.73%	11 952	117
15.1.1999	68.41	-3.64%	684	10	68.00	+1.34%	11 960	172
9.12.1999	37.52	-0.68%	22 709	600	36.00	-2.43%	11 986	334
10.5.2001					10.00	-5.66%	12 076	1 210
8.10.2001					6.40	-8.57%	12 095	1 891
20.11.1998	99.00	0.00%	19 800	200	96.20	-4.95%	12 131	127
2.3.1999	45.00	-2.66%	46 350	1 030	44.00	-2.22%	12 195	277
2.3.2001					13.40	+7.20%	12 410	920
16.10.2001					6.40	-3.03%	12 555	1 903
7.2.2001					14.10	-4.08%	12 625	875
2.2.1999	60.00	-3.38%	33 000	550	59.30	-5.27%	12 632	207
27.4.2001					11.00	+10.00%	12 660	1 260
23.2.2001					12.50	-1.57%	12 676	1 030
16.3.1999	52.00	0.00%	0	0	50.10	+3.29%	12 698	247
6.3.2001					13.20	+5.60%	12 756	972
15.8.2000	8.20	-4.09%	2 460	300	7.90	+6.75%	12 833	1 671
‹‹ First 60  ‹‹ First 20    Next 200 ›