VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997	27.64	0.00%	0	0	18.00	+5.88%	702	39
5.6.1997	27.64	0.00%	0	0	19.00	-9.52%	532	28
1.12.1997					19.00	-5.00%	114	6
21.11.1997					20.00	-1.25%	1 422	72
25.11.1997					20.00	0.00%	360	18
24.6.1997	27.57	+4.98%	0	0	20.50	+0.83%	123	6
12.12.1997					21.00	0.00%	126	6
14.11.1997					22.00	-8.33%	396	18
16.12.1997					23.00	-2.17%	405	18
5.11.1997					23.00	-5.00%	2 566	108
10.11.1997					23.00	-4.16%	690	30
26.6.1997	28.94	0.00%	0	0	24.00	+9.09%	1 392	58
4.11.1997					25.00		450	18
29.10.1997					27.00	-9.33%	408	15
30.10.1997					27.00		972	36
11.7.1997	27.43	+4.97%	0	0	27.00		1 215	45
30.6.1997	28.94	0.00%	0	0	28.00	+3.92%	1 892	70
14.10.1997					28.00	-1.75%	56	2
13.10.1997					28.50	-5.00%	513	18
17.10.1997					29.00	-3.33%	290	10
9.10.1997					29.50	-4.83%	885	30
16.10.1997					30.00	+1.14%	1 770	59
21.10.1997					30.00	0.00%	450	15
22.10.1997					30.00	0.00%	540	18
23.10.1997					30.00	0.00%	1 080	36
27.10.1997					30.00	-0.82%	300	10
22.9.1997	39.90	-5.00%	0	0	30.00	-9.09%	1 260	42
25.9.1997	37.91	-4.98%	0	0	30.00	0.00%	990	33
26.9.1997	36.02	-4.98%	0	0	30.00	0.00%	540	18
19.9.1997	42.00	0.00%	0	0	33.00	-5.71%	1 188	36
26.5.1997	27.64	0.00%	0	0	33.10	-5.42%	66	2
4.7.1997	28.94	0.00%	0	0	33.20	-2.35%	930	28
14.5.1997	27.71	-4.97%	0	0	33.50	-4.28%	1 206	36
3.10.1997					33.50	-4.28%	101	3
23.4.1997	40.27	0.00%	0	0	33.50	+0.29%	603	18
17.9.1997	42.00	0.00%	0	0	34.00	-6.84%	6 416	194
28.4.1997	40.27	0.00%	0	0	34.00	+8.96%	4 291	127
21.4.1997	38.36	+4.98%	2 378	62	34.00	-6.74%	2 024	62
15.5.1997	26.33	-4.98%	948	36	34.50	-0.56%	1 899	57
12.5.1997	30.69	-4.98%	0	0	35.00	0.00%	1 260	36
13.5.1997	29.16	-4.98%	875	30	35.00	0.00%	2 520	72
21.5.1997	27.64	0.00%	0	0	35.00	0.00%	1 960	56
22.5.1997	27.64	0.00%	0	0	35.00	0.00%	1 190	34
23.5.1997	27.64	0.00%	0	0	35.00	0.00%	525	15
2.10.1997					35.00	+6.06%	945	27
6.5.1997	34.54	-4.97%	0	0	35.00	-2.97%	1 631	48
2.5.1997	38.26	-4.99%	0	0	35.00	0.00%	980	28
16.9.1997	42.00	0.00%	0	0	35.50	-4.05%	36	1
11.9.1997	42.00	0.00%	0	0	36.50	-3.94%	329	9
18.7.1997	34.99	+4.98%	0	0	37.00	0.00%	1 110	30
9.9.1997	42.00	0.00%	0	0	37.00		666	18
8.9.1997	42.00	+0.67%	10 920	260	38.00	-6.43%	2 877	75
28.2.1997	53.84	-4.99%	0	0	41.00	-4.76%	246	6
18.3.1997	47.00	-4.08%	2 820	60	42.00	0.00%	1 008	24
14.3.1997	49.00	0.00%	0	0	42.00	0.00%	6 804	162
24.3.1997	45.00	0.00%	0	0	43.00	+0.55%	1 833	42
19.3.1997	45.00	-4.25%	405	9	43.60	+3.80%	1 308	30
26.2.1997	59.65	-4.98%	0	0	45.10	-9.80%	812	18
28.3.1997	45.00	0.00%	225	5	46.00	0.00%	552	12
25.3.1997	45.00	0.00%	0	0	46.00	+5.06%	17 058	372
‹‹ First 20    Next 60 ›