VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 42.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 36 | 1 | ||||||
| 14.10.1997 | 28.00 | -1.75% | 56 | 2 | ||||||||||
| 26.5.1997 | 27.64 | 0.00% | 0 | 0 | 33.10 | -5.42% | 66 | 2 | ||||||
| 3.10.1997 | 33.50 | -4.28% | 101 | 3 | ||||||||||
| 1.12.1997 | 19.00 | -5.00% | 114 | 6 | ||||||||||
| 24.6.1997 | 27.57 | +4.98% | 0 | 0 | 20.50 | +0.83% | 123 | 6 | ||||||
| 12.12.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 28.2.1997 | 53.84 | -4.99% | 0 | 0 | 41.00 | -4.76% | 246 | 6 | ||||||
| 17.10.1997 | 29.00 | -3.33% | 290 | 10 | ||||||||||
| 27.10.1997 | 30.00 | -0.82% | 300 | 10 | ||||||||||
| 26.8.1997 | 42.00 | 0.00% | 0 | 0 | 54.50 | -0.90% | 327 | 6 | ||||||
| 11.9.1997 | 42.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 329 | 9 | ||||||
| 25.11.1997 | 20.00 | 0.00% | 360 | 18 | ||||||||||
| 26.1.1996 | 410.00 | +2.75% | 53 300 | 130 | 395.00 | +10.00% | 395 | 1 | ||||||
| 14.11.1997 | 22.00 | -8.33% | 396 | 18 | ||||||||||
| 10.5.1995 | 430.00 | +23.00% | 151 360 | 352 | 401.00 | -2.00% | 401 | 1 | ||||||
| 16.12.1997 | 23.00 | -2.17% | 405 | 18 | ||||||||||
| 29.10.1997 | 27.00 | -9.33% | 408 | 15 | ||||||||||
| 3.8.1995 | 438.00 | +0.45% | 198 852 | 454 | 410.50 | 0.00% | 411 | 1 | ||||||
| 4.11.1997 | 25.00 | 450 | 18 | |||||||||||
| 21.10.1997 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 13.10.1997 | 28.50 | -5.00% | 513 | 18 | ||||||||||
| 23.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| 5.6.1997 | 27.64 | 0.00% | 0 | 0 | 19.00 | -9.52% | 532 | 28 | ||||||
| 22.10.1997 | 30.00 | 0.00% | 540 | 18 | ||||||||||
| 26.9.1997 | 36.02 | -4.98% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| 13.8.1996 | 191.00 | -1.03% | 52 907 | 277 | 180.00 | +10.00% | 540 | 3 | ||||||
| 28.3.1997 | 45.00 | 0.00% | 225 | 5 | 46.00 | 0.00% | 552 | 12 | ||||||
| 6.8.1996 | 197.00 | -1.50% | 9 850 | 50 | 184.00 | -6.00% | 552 | 3 | ||||||
| 23.4.1997 | 40.27 | 0.00% | 0 | 0 | 33.50 | +0.29% | 603 | 18 | ||||||
| 17.7.1996 | 230.00 | 0.00% | 3 450 | 15 | 212.70 | -8.00% | 638 | 3 | ||||||
| 9.9.1997 | 42.00 | 0.00% | 0 | 0 | 37.00 | 666 | 18 | |||||||
| 10.11.1997 | 23.00 | -4.16% | 690 | 30 | ||||||||||
| 10.6.1997 | 27.64 | 0.00% | 0 | 0 | 18.00 | +5.88% | 702 | 39 | ||||||
| 17.6.1996 | 246.00 | -1.20% | 87 084 | 354 | 236.00 | -2.00% | 708 | 3 | ||||||
| 6.12.1996 | 110.00 | 0.00% | 0 | 0 | 100.20 | -3.65% | 802 | 8 | ||||||
| 26.2.1997 | 59.65 | -4.98% | 0 | 0 | 45.10 | -9.80% | 812 | 18 | ||||||
| 7.8.1997 | 40.00 | 0.00% | 0 | 0 | 56.00 | +1.15% | 840 | 15 | ||||||
| 18.2.1997 | 70.30 | -5.00% | 0 | 0 | 49.00 | -9.25% | 882 | 18 | ||||||
| 9.10.1997 | 29.50 | -4.83% | 885 | 30 | ||||||||||
| 31.7.1997 | 36.40 | +4.98% | 0 | 0 | 47.00 | -0.42% | 893 | 19 | ||||||
| 14.2.1997 | 77.19 | -4.99% | 3 551 | 46 | 54.00 | 918 | 17 | |||||||
| 4.7.1997 | 28.94 | 0.00% | 0 | 0 | 33.20 | -2.35% | 930 | 28 | ||||||
| 2.10.1997 | 35.00 | +6.06% | 945 | 27 | ||||||||||
| 8.8.1997 | 40.00 | 0.00% | 0 | 0 | 53.40 | -4.64% | 961 | 18 | ||||||
| 30.10.1997 | 27.00 | 972 | 36 | |||||||||||
| 2.5.1997 | 38.26 | -4.99% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
| 25.9.1997 | 37.91 | -4.98% | 0 | 0 | 30.00 | 0.00% | 990 | 33 | ||||||
| 2.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -2.57% | 990 | 6 | ||||||
| 21.2.1997 | 69.55 | 0.00% | 0 | 0 | 55.30 | +4.33% | 995 | 18 | ||||||
| 18.3.1997 | 47.00 | -4.08% | 2 820 | 60 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| 23.10.1997 | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
| 18.7.1997 | 34.99 | +4.98% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| 12.6.1995 | 405.00 | 0.00% | 50 220 | 124 | 380.00 | -4.00% | 1 140 | 3 | ||||||
| 12.9.1995 | 431.00 | -2.48% | 46 548 | 108 | 388.50 | -7.00% | 1 166 | 3 | ||||||
| 11.2.1997 | 90.02 | +4.99% | 2 701 | 30 | 65.00 | -9.72% | 1 170 | 18 | ||||||
| 19.9.1997 | 42.00 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 188 | 36 | ||||||
| 22.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
| 14.5.1997 | 27.71 | -4.97% | 0 | 0 | 33.50 | -4.28% | 1 206 | 36 | ||||||
| 11.7.1997 | 27.43 | +4.97% | 0 | 0 | 27.00 | 1 215 | 45 | |||||||
| ||||||||||||||
