VÍTKOVICKÉ STAVBY OSTRAVA , A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.1996 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 282 980 | 1 528 | ||||||
15.11.1995 | 341.00 | +4.92% | 0 | 0 | 395.00 | +6.00% | 293 214 | 744 | ||||||
18.3.1996 | 444.00 | +0.90% | 133 644 | 301 | 421.00 | -1.00% | 198 148 | 490 | ||||||
23.2.1996 | 440.00 | +2.32% | 63 800 | 145 | 420.00 | 0.00% | 154 764 | 382 | ||||||
25.3.1997 | 45.00 | 0.00% | 0 | 0 | 46.00 | +5.06% | 17 058 | 372 | ||||||
27.10.1995 | 400.00 | -4.98% | 28 800 | 72 | 436.00 | +9.00% | 158 991 | 368 | ||||||
22.2.1996 | 430.00 | +1.17% | 171 140 | 398 | 404.50 | -3.00% | 132 002 | 327 | ||||||
5.3.1996 | 458.00 | +1.55% | 286 708 | 626 | 433.00 | +6.00% | 135 908 | 315 | ||||||
22.3.1996 | 399.00 | -5.00% | 39 900 | 100 | 405.00 | 0.00% | 120 520 | 299 | ||||||
15.3.1996 | 440.00 | +0.68% | 174 240 | 396 | 430.00 | +1.00% | 120 791 | 295 | ||||||
15.6.1995 | 410.00 | +1.23% | 70 110 | 171 | 380.50 | -1.00% | 92 842 | 244 | ||||||
19.3.1996 | 465.00 | +4.72% | 651 000 | 1 400 | 434.50 | +4.00% | 92 080 | 220 | ||||||
24.1.1995 | 421.00 | +23.00% | 42 100 | 100 | 420.00 | -5.00% | 87 120 | 216 | ||||||
20.2.1996 | 447.00 | -0.44% | 149 745 | 335 | 415.00 | +2.00% | 89 986 | 211 | ||||||
20.3.1996 | 442.00 | -4.94% | 0 | 0 | 406.10 | 0.00% | 85 899 | 206 | ||||||
25.3.1996 | 381.00 | -4.51% | 97 155 | 255 | 405.00 | +1.00% | 82 396 | 203 | ||||||
28.9.1995 | 409.00 | -4.88% | 98 978 | 242 | 375.00 | -3.00% | 80 875 | 203 | ||||||
11.4.1996 | 376.00 | -1.05% | 42 112 | 112 | 313.00 | -8.00% | 62 460 | 198 | ||||||
17.9.1997 | 42.00 | 0.00% | 0 | 0 | 34.00 | -6.84% | 6 416 | 194 | ||||||
25.10.1995 | 401.00 | +0.50% | 85 814 | 214 | 390.00 | 0.00% | 72 377 | 191 | ||||||
14.3.1996 | 437.00 | +0.45% | 113 620 | 260 | 404.50 | -5.00% | 76 800 | 190 | ||||||
25.1.1996 | 399.00 | +5.00% | 59 850 | 150 | 386.00 | -5.00% | 67 043 | 186 | ||||||
24.11.1995 | 356.00 | -4.81% | 0 | 0 | 338.00 | +7.00% | 61 310 | 186 | ||||||
23.8.1996 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 34 272 | 181 | ||||||
7.4.1995 | 401.00 | -452.00% | 113 082 | 282 | 400.00 | -1.00% | 72 288 | 180 | ||||||
25.7.1996 | 210.00 | -0.47% | 42 000 | 200 | 210.00 | -2.00% | 37 090 | 179 | ||||||
21.3.1996 | 420.00 | -4.97% | 0 | 0 | 401.00 | -3.00% | 71 303 | 177 | ||||||
7.5.1996 | 271.00 | -4.91% | 32 520 | 120 | 245.00 | +2.00% | 46 597 | 175 | ||||||
26.10.1995 | 421.00 | +4.98% | 63 150 | 150 | 415.00 | +5.00% | 69 427 | 175 | ||||||
12.4.1996 | 358.00 | -4.78% | 0 | 0 | 320.00 | -3.00% | 53 261 | 174 | ||||||
8.11.1995 | 368.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 67 554 | 174 | ||||||
12.3.1997 | 49.00 | 0.00% | 0 | 0 | 46.00 | +0.59% | 7 636 | 166 | ||||||
30.4.1996 | 315.00 | 0.00% | 19 845 | 63 | 289.00 | 0.00% | 47 685 | 165 | ||||||
14.3.1997 | 49.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 6 804 | 162 | ||||||
13.4.1995 | 430.00 | +238.00% | 99 330 | 231 | 420.50 | +3.00% | 64 936 | 157 | ||||||
8.3.1996 | 461.00 | -0.86% | 306 104 | 664 | 452.00 | -2.00% | 65 992 | 146 | ||||||
25.6.1996 | 261.00 | 0.00% | 27 666 | 106 | 250.10 | +1.00% | 34 934 | 144 | ||||||
30.8.1996 | 220.00 | +4.76% | 46 860 | 213 | 198.00 | +1.00% | 28 314 | 143 | ||||||
28.3.1995 | 455.00 | -481.00% | 142 415 | 313 | 415.00 | +3.00% | 59 345 | 143 | ||||||
29.5.1996 | 280.00 | -1.40% | 61 600 | 220 | 246.00 | -3.00% | 36 624 | 139 | ||||||
31.7.1996 | 206.00 | -1.90% | 52 942 | 257 | 201.10 | +1.00% | 28 161 | 138 | ||||||
30.7.1996 | 210.00 | 0.00% | 105 000 | 500 | 208.00 | -4.00% | 27 890 | 138 | ||||||
10.4.1996 | 380.00 | 0.00% | 15 960 | 42 | 375.20 | -1.00% | 46 175 | 135 | ||||||
2.8.1996 | 202.00 | 0.00% | 0 | 0 | 199.90 | +4.00% | 26 600 | 133 | ||||||
27.1.1995 | 415.00 | +401.00% | 30 710 | 74 | 414.00 | -2.00% | 51 668 | 130 | ||||||
13.3.1996 | 435.00 | -4.81% | 87 000 | 200 | 423.10 | -3.00% | 54 339 | 128 | ||||||
28.4.1997 | 40.27 | 0.00% | 0 | 0 | 34.00 | +8.96% | 4 291 | 127 | ||||||
20.8.1996 | 191.00 | 0.00% | 98 938 | 518 | 195.00 | +1.00% | 24 300 | 126 | ||||||
10.2.1995 | 425.00 | +365.00% | 147 900 | 348 | 430.00 | -2.00% | 49 209 | 126 | ||||||
15.5.1996 | 294.00 | -1.01% | 35 280 | 120 | 290.10 | +3.00% | 35 928 | 124 | ||||||
22.4.1996 | 292.00 | +3.91% | 62 780 | 215 | 291.00 | 0.00% | 34 779 | 124 | ||||||
7.9.1995 | 443.00 | +4.97% | 34 111 | 77 | 459.00 | +7.00% | 56 916 | 124 | ||||||
1.9.1995 | 441.00 | -4.95% | 0 | 0 | 415.00 | +2.00% | 50 800 | 124 | ||||||
1.3.1996 | 445.00 | 0.00% | 129 050 | 290 | 430.00 | -7.00% | 52 460 | 122 | ||||||
31.3.1995 | 425.00 | -274.00% | 150 450 | 354 | 405.00 | 0.00% | 49 003 | 121 | ||||||
9.5.1995 | 429.00 | +23.00% | 21 450 | 50 | 415.00 | -1.00% | 48 258 | 118 | ||||||
15.12.1995 | 465.00 | +0.43% | 342 705 | 737 | 460.00 | -2.00% | 49 303 | 117 | ||||||
30.10.1995 | 380.00 | -5.00% | 5 700 | 15 | 400.00 | -8.00% | 46 476 | 117 | ||||||
9.2.1995 | 410.00 | 0.00% | 24 600 | 60 | 395.00 | -1.00% | 45 703 | 115 | ||||||
26.3.1996 | 400.00 | +4.98% | 20 000 | 50 | 405.00 | 0.00% | 45 285 | 112 | ||||||
|