VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 45.00 | -4.25% | 405 | 9 | 43.60 | +3.80% | 1 308 | 30 | ||||||
12.12.1996 | 91.00 | -4.21% | 9 100 | 100 | -10.00% | 0 | ||||||||
4.6.1996 | 251.00 | -4.19% | 67 770 | 270 | 234.00 | -10.00% | 7 020 | 30 | ||||||
17.2.1997 | 74.00 | -4.13% | 5 180 | 70 | 54.00 | 0.00% | 2 322 | 43 | ||||||
18.3.1997 | 47.00 | -4.08% | 2 820 | 60 | 42.00 | 0.00% | 1 008 | 24 | ||||||
5.9.1995 | 402.00 | -4.05% | 42 210 | 105 | 415.00 | 0.00% | 3 735 | 9 | ||||||
29.3.1996 | 386.00 | -3.98% | 50 180 | 130 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 49.00 | -3.97% | 588 | 12 | 46.00 | -8.54% | 1 281 | 28 | ||||||
31.10.1996 | 145.00 | -3.97% | 7 830 | 54 | 138.50 | -9.35% | 6 233 | 45 | ||||||
16.1.1996 | 365.00 | -3.94% | 16 425 | 45 | 347.00 | -5.00% | 14 574 | 42 | ||||||
19.12.1996 | 76.00 | -3.79% | 1 368 | 18 | 82.30 | 0.00% | 1 481 | 18 | ||||||
29.9.1995 | 395.00 | -3.42% | 300 200 | 760 | -2.00% | 0 | 0 | |||||||
3.5.1996 | 290.00 | -3.33% | 30 160 | 104 | 275.50 | -7.00% | 24 384 | 90 | ||||||
27.6.1996 | 265.00 | -3.28% | 11 130 | 42 | +7.00% | 0 | 0 | |||||||
4.10.1995 | 420.00 | -3.22% | 22 680 | 54 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 243.00 | -3.18% | 5 589 | 23 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 122.00 | -3.17% | 2 440 | 20 | +1.31% | 0 | ||||||||
29.10.1996 | 158.00 | -3.06% | 30 810 | 195 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1996 | 166.00 | -2.92% | 1 660 | 10 | 170.00 | +0.47% | 4 080 | 24 | ||||||
26.9.1996 | 170.00 | -2.85% | 23 120 | 136 | 184.00 | +1.09% | 9 936 | 54 | ||||||
4.2.1997 | 100.00 | -2.83% | 1 800 | 18 | -9.40% | 0 | ||||||||
25.9.1996 | 175.00 | -2.77% | 6 300 | 36 | 182.00 | +1.33% | 8 372 | 46 | ||||||
10.8.1995 | 450.00 | -2.59% | 195 750 | 435 | +1.00% | 0 | 0 | |||||||
12.9.1995 | 431.00 | -2.48% | 46 548 | 108 | 388.50 | -7.00% | 1 166 | 3 | ||||||
22.6.1995 | 400.00 | -2.43% | 88 000 | 220 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 410.00 | -2.38% | 42 640 | 104 | 407.00 | -2.00% | 18 040 | 45 | ||||||
18.7.1996 | 225.00 | -2.17% | 45 000 | 200 | -4.00% | 0 | 0 | |||||||
16.7.1996 | 230.00 | -2.12% | 50 600 | 220 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 372.00 | -2.10% | 17 856 | 48 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 392.00 | -2.00% | 17 248 | 44 | 338.50 | -9.00% | 12 186 | 36 | ||||||
4.7.1996 | 250.00 | -1.96% | 26 500 | 106 | +4.00% | 0 | 0 | |||||||
1.8.1996 | 202.00 | -1.94% | 8 686 | 43 | 193.80 | -6.00% | 2 500 | 13 | ||||||
3.7.1996 | 255.00 | -1.92% | 18 360 | 72 | 241.00 | 0.00% | 5 061 | 21 | ||||||
31.7.1996 | 206.00 | -1.90% | 52 942 | 257 | 201.10 | +1.00% | 28 161 | 138 | ||||||
2.7.1996 | 260.00 | -1.88% | 18 200 | 70 | 240.70 | -6.00% | 2 648 | 11 | ||||||
16.10.1996 | 163.00 | -1.80% | 15 648 | 96 | 170.00 | 0.00% | 7 820 | 46 | ||||||
9.4.1996 | 380.00 | -1.80% | 21 280 | 56 | 342.00 | +6.00% | 24 816 | 72 | ||||||
30.5.1996 | 275.00 | -1.78% | 22 275 | 81 | 271.40 | +3.00% | 11 670 | 43 | ||||||
6.5.1996 | 285.00 | -1.72% | 33 345 | 117 | 262.20 | -3.00% | 4 720 | 18 | ||||||
9.10.1996 | 173.00 | -1.70% | 1 038 | 6 | +4.26% | 0 | 0 | |||||||
27.11.1995 | 350.00 | -1.68% | 45 850 | 131 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 239.00 | -1.64% | 11 950 | 50 | 235.00 | +4.00% | 12 070 | 50 | ||||||
29.4.1996 | 315.00 | -1.56% | 3 150 | 10 | 289.00 | -2.00% | 4 046 | 14 | ||||||
7.5.1997 | 34.00 | -1.56% | 612 | 18 | +3.06% | 0 | ||||||||
7.8.1996 | 194.00 | -1.52% | 30 070 | 155 | +6.00% | 0 | 0 | |||||||
6.8.1996 | 197.00 | -1.50% | 9 850 | 50 | 184.00 | -6.00% | 552 | 3 | ||||||
29.5.1996 | 280.00 | -1.40% | 61 600 | 220 | 246.00 | -3.00% | 36 624 | 139 | ||||||
23.7.1996 | 222.00 | -1.33% | 44 400 | 200 | 205.70 | -4.00% | 4 114 | 20 | ||||||
5.4.1996 | 387.00 | -1.27% | 39 474 | 102 | 325.00 | -4.00% | 5 200 | 16 | ||||||
15.7.1996 | 235.00 | -1.26% | 51 700 | 220 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 405.00 | -1.21% | 46 575 | 115 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 246.00 | -1.20% | 87 084 | 354 | 236.00 | -2.00% | 708 | 3 | ||||||
18.10.1995 | 425.00 | -1.16% | 31 875 | 75 | 401.00 | -5.00% | 20 050 | 50 | ||||||
14.10.1996 | 171.00 | -1.15% | 3 420 | 20 | 170.00 | -0.47% | 9 475 | 56 | ||||||
11.8.1995 | 445.00 | -1.11% | 24 030 | 54 | 425.00 | -4.00% | 6 276 | 15 | ||||||
19.2.1997 | 69.55 | -1.06% | 2 573 | 37 | 0.00% | 0 | ||||||||
11.4.1996 | 376.00 | -1.05% | 42 112 | 112 | 313.00 | -8.00% | 62 460 | 198 | ||||||
23.5.1996 | 285.00 | -1.04% | 34 200 | 120 | +5.00% | 0 | 0 | |||||||
17.5.1996 | 288.00 | -1.03% | 34 560 | 120 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 191.00 | -1.03% | 52 907 | 277 | 180.00 | +10.00% | 540 | 3 | ||||||
12.8.1996 | 193.00 | -1.02% | 96 500 | 500 | 166.00 | -9.00% | 11 994 | 73 | ||||||
16.5.1996 | 291.00 | -1.02% | 37 830 | 130 | 290.30 | -3.00% | 14 321 | 51 | ||||||
15.5.1996 | 294.00 | -1.01% | 35 280 | 120 | 290.10 | +3.00% | 35 928 | 124 | ||||||
5.8.1996 | 200.00 | -0.99% | 8 200 | 41 | 195.00 | -2.00% | 5 276 | 27 | ||||||
28.2.1996 | 445.00 | -0.89% | 93 450 | 210 | 438.00 | +4.00% | 8 721 | 20 | ||||||
8.3.1996 | 461.00 | -0.86% | 306 104 | 664 | 452.00 | -2.00% | 65 992 | 146 | ||||||
28.8.1995 | 540.00 | -0.73% | 54 000 | 100 | 500.00 | +4.00% | 33 930 | 67 | ||||||
6.6.1995 | 422.00 | -0.70% | 84 400 | 200 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 110.00 | -0.67% | 110 | 1 | 0.00% | 0 | ||||||||
8.12.1995 | 465.00 | -0.64% | 424 545 | 913 | 415.50 | +7.00% | 33 212 | 79 | ||||||
28.3.1996 | 402.00 | -0.49% | 19 698 | 49 | +1.00% | 0 | 0 | |||||||
25.7.1996 | 210.00 | -0.47% | 42 000 | 200 | 210.00 | -2.00% | 37 090 | 179 | ||||||
7.6.1995 | 420.00 | -0.47% | 30 660 | 73 | 407.00 | -2.00% | 8 140 | 20 | ||||||
4.9.1996 | 210.00 | -0.47% | 19 950 | 95 | 205.00 | +4.00% | 3 690 | 18 | ||||||
15.2.1996 | 438.00 | -0.45% | 190 968 | 436 | 420.00 | +3.00% | 38 550 | 92 | ||||||
20.2.1996 | 447.00 | -0.44% | 149 745 | 335 | 415.00 | +2.00% | 89 986 | 211 | ||||||
12.3.1996 | 457.00 | -0.43% | 186 456 | 408 | 446.00 | +4.00% | 31 626 | 72 | ||||||
11.3.1996 | 459.00 | -0.43% | 100 980 | 220 | 422.50 | -7.00% | 1 268 | 3 | ||||||
28.7.1997 | 33.02 | -0.42% | 1 651 | 50 | 0.00% | 0 | ||||||||
13.6.1996 | 244.00 | -0.40% | 53 680 | 220 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 284.00 | -0.35% | 17 040 | 60 | 275.00 | -3.00% | 8 187 | 30 | ||||||
15.8.1995 | 450.00 | -0.22% | 119 250 | 265 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 450.00 | -0.22% | 89 550 | 199 | 430.00 | +5.00% | 7 740 | 18 | ||||||
17.8.1995 | 451.00 | 0.00% | 92 455 | 205 | 409.00 | 0.00% | 7 362 | 18 | ||||||
21.8.1995 | 450.00 | 0.00% | 108 450 | 241 | 413.00 | -4.00% | 8 673 | 21 | ||||||
18.9.1995 | 410.00 | 0.00% | 29 520 | 72 | 415.00 | -3.00% | 14 940 | 36 | ||||||
14.9.1995 | 431.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 11 570 | 28 | ||||||
13.9.1995 | 431.00 | 0.00% | 101 285 | 235 | +7.00% | 0 | 0 | |||||||
20.9.1995 | 411.00 | 0.00% | 0 | 0 | ||||||||||
27.9.1995 | 430.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 430.00 | 0.00% | 32 250 | 75 | 421.00 | +2.00% | 11 367 | 27 | ||||||
16.10.1995 | 430.00 | 0.00% | 128 570 | 299 | 415.00 | +5.00% | 45 600 | 110 | ||||||
13.10.1995 | 430.00 | 0.00% | 120 830 | 281 | 394.00 | -8.00% | 14 184 | 36 | ||||||
12.10.1995 | 430.00 | 0.00% | 93 310 | 217 | 430.00 | +3.00% | 30 530 | 71 | ||||||
11.10.1995 | 430.00 | 0.00% | 162 540 | 378 | 418.00 | +8.00% | 3 762 | 9 | ||||||
10.10.1995 | 430.00 | 0.00% | 165 980 | 386 | 410.00 | -3.00% | 31 732 | 82 | ||||||
9.10.1995 | 430.00 | 0.00% | 0 | 0 | 405.00 | +4.00% | 10 356 | 26 | ||||||
6.10.1995 | 430.00 | 0.00% | 20 210 | 47 | 384.50 | -6.00% | 18 841 | 49 | ||||||
8.11.1995 | 368.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 67 554 | 174 | ||||||
7.11.1995 | 368.00 | 0.00% | 0 | 0 | 387.00 | -2.00% | 15 093 | 39 | ||||||
6.11.1995 | 368.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 368.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.5.1995 | 430.00 | 0.00% | 36 120 | 84 | 410.00 | 0.00% | 34 116 | 84 | ||||||
19.5.1995 | 430.00 | 0.00% | 66 220 | 154 | +1.00% | 0 | 0 | |||||||
18.5.1995 | 430.00 | 0.00% | 118 680 | 276 | 420.50 | -1.00% | 10 851 | 27 | ||||||
17.5.1995 | 430.00 | 0.00% | 109 220 | 254 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 430.00 | 0.00% | 64 930 | 151 | 410.50 | -1.00% | 7 779 | 19 | ||||||
15.5.1995 | 430.00 | 0.00% | 30 100 | 70 | 425.00 | +2.00% | 44 259 | 107 | ||||||
5.6.1995 | 425.00 | 0.00% | 39 950 | 94 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 425.00 | 0.00% | 21 250 | 50 | +6.00% | 0 | 0 | |||||||
1.6.1995 | 425.00 | 0.00% | 19 125 | 45 | 385.00 | -4.00% | 7 700 | 20 | ||||||
30.5.1995 | 430.00 | 0.00% | 37 410 | 87 | 420.00 | +3.00% | 30 240 | 72 | ||||||
29.5.1995 | 430.00 | 0.00% | 39 130 | 91 | 406.00 | 0.00% | 20 300 | 50 | ||||||
26.5.1995 | 430.00 | 0.00% | 70 950 | 165 | -3.00% | 0 | 0 | |||||||
5.5.1995 | 428.00 | 0.00% | 102 292 | 239 | 420.00 | -2.00% | 18 106 | 44 | ||||||
18.4.1995 | 420.00 | 0.00% | 29 400 | 70 | 403.00 | -1.00% | 1 612 | 4 | ||||||
28.4.1995 | 425.00 | 0.00% | 92 225 | 217 | 416.00 | +2.00% | 4 160 | 10 | ||||||
27.4.1995 | 425.00 | 0.00% | 56 100 | 132 | 416.00 | -2.00% | 26 165 | 64 | ||||||
26.4.1995 | 425.00 | 0.00% | 121 975 | 287 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 425.00 | 0.00% | 65 025 | 153 | 409.50 | -3.00% | 7 371 | 18 | ||||||
14.6.1995 | 405.00 | 0.00% | 28 755 | 71 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 405.00 | 0.00% | 81 000 | 200 | +1.00% | 0 | 0 | |||||||
12.6.1995 | 405.00 | 0.00% | 50 220 | 124 | 380.00 | -4.00% | 1 140 | 3 | ||||||
21.6.1995 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 410.00 | 0.00% | 0 | 0 | 386.00 | -5.00% | 6 948 | 18 | ||||||
19.6.1995 | 410.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 410.00 | 0.00% | 11 070 | 27 | 400.00 | +5.00% | 7 200 | 18 | ||||||
10.7.1995 | 381.00 | 0.00% | 0 | 0 | 369.00 | -2.00% | 31 863 | 87 | ||||||
3.7.1995 | 380.00 | 0.00% | 22 420 | 59 | 340.00 | -10.00% | 3 060 | 9 | ||||||
30.6.1995 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1995 | 462.00 | 0.00% | 55 440 | 120 | 433.00 | +7.00% | 23 382 | 54 | ||||||
4.8.1995 | 438.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 33 107 | 81 | ||||||
27.7.1995 | 405.00 | 0.00% | 57 510 | 142 | 400.00 | +8.00% | 6 400 | 16 | ||||||
26.7.1995 | 405.00 | 0.00% | 41 310 | 102 | 370.00 | +8.00% | 6 660 | 18 | ||||||
18.7.1995 | 362.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 362.00 | 0.00% | 0 | 0 | 330.00 | -5.00% | 1 650 | 5 | ||||||
14.7.1995 | 362.00 | 0.00% | 0 | 0 | 347.00 | +2.00% | 2 082 | 6 | ||||||
13.7.1995 | 362.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 30 510 | 90 | ||||||
12.7.1995 | 362.00 | 0.00% | 0 | 0 | 342.50 | -7.00% | 5 138 | 15 | ||||||
27.5.1996 | 285.00 | 0.00% | 62 700 | 220 | 280.00 | +1.00% | 8 400 | 30 | ||||||
24.5.1996 | 285.00 | 0.00% | 5 700 | 20 | -1.00% | 0 | 0 | |||||||
22.5.1996 | 288.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 4 020 | 15 | ||||||
21.5.1996 | 288.00 | 0.00% | 5 760 | 20 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 288.00 | 0.00% | 17 280 | 60 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 245.00 | 0.00% | 0 | 0 | 231.00 | -4.00% | 3 927 | 17 | ||||||
10.6.1996 | 239.00 | 0.00% | 3 585 | 15 | 228.00 | -5.00% | 2 052 | 9 | ||||||
7.6.1996 | 239.00 | 0.00% | 2 151 | 9 | 239.00 | -1.00% | 11 950 | 50 | ||||||
19.6.1996 | 246.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 14 520 | 60 | ||||||
18.6.1996 | 246.00 | 0.00% | 0 | 0 | 220.00 | -7.00% | 2 860 | 13 | ||||||
25.6.1996 | 261.00 | 0.00% | 27 666 | 106 | 250.10 | +1.00% | 34 934 | 144 | ||||||
10.4.1996 | 380.00 | 0.00% | 15 960 | 42 | 375.20 | -1.00% | 46 175 | 135 | ||||||
3.4.1996 | 400.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.4.1996 | 400.00 | 0.00% | 0 | 0 | 386.00 | -1.00% | 11 580 | 30 | ||||||
26.4.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -7.00% | 14 734 | 50 | ||||||
30.4.1996 | 315.00 | 0.00% | 19 845 | 63 | 289.00 | 0.00% | 47 685 | 165 | ||||||
31.5.1996 | 275.00 | 0.00% | 8 250 | 30 | 256.70 | -5.00% | 9 241 | 36 | ||||||
1.3.1996 | 445.00 | 0.00% | 129 050 | 290 | 430.00 | -7.00% | 52 460 | 122 | ||||||
29.2.1996 | 445.00 | 0.00% | 47 170 | 106 | 462.00 | +6.00% | 4 620 | 10 | ||||||
19.2.1996 | 449.00 | 0.00% | 125 720 | 280 | 419.00 | -1.00% | 3 759 | 9 | ||||||
8.2.1996 | 410.00 | 0.00% | 72 160 | 176 | 370.00 | 0.00% | 11 100 | 30 | ||||||
10.1.1996 | 442.00 | 0.00% | 0 | 0 | 369.50 | -10.00% | 13 302 | 36 | ||||||
9.1.1996 | 442.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.1.1996 | 365.00 | 0.00% | 0 | 0 | 365.00 | +5.00% | 20 075 | 55 | ||||||
24.7.1997 | 34.90 | 0.00% | 0 | 0 | 52.00 | +8.33% | 3 224 | 62 | ||||||
23.7.1997 | 34.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
8.7.1997 | 28.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 28.94 | 0.00% | 0 | 0 | +8.43% | 0 | ||||||||
4.7.1997 | 28.94 | 0.00% | 0 | 0 | 33.20 | -2.35% | 930 | 28 | ||||||
3.7.1997 | 28.94 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
2.7.1997 | 28.94 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
1.7.1997 | 28.94 | 0.00% | 0 | 0 | +7.32% | 0 | ||||||||
30.6.1997 | 28.94 | 0.00% | 0 | 0 | 28.00 | +3.92% | 1 892 | 70 | ||||||
27.6.1997 | 28.94 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
26.6.1997 | 28.94 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 392 | 58 | ||||||
16.6.1997 | 27.64 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
13.6.1997 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 27.64 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
11.6.1997 | 27.64 | 0.00% | 0 | 0 | +4.38% | 0 | ||||||||
10.6.1997 | 27.64 | 0.00% | 0 | 0 | 18.00 | +5.88% | 702 | 39 | ||||||
9.6.1997 | 27.64 | 0.00% | 0 | 0 | -8.89% | 0 | ||||||||
6.6.1997 | 27.64 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
5.6.1997 | 27.64 | 0.00% | 0 | 0 | 19.00 | -9.52% | 532 | 28 | ||||||
4.6.1997 | 27.64 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
3.6.1997 | 27.64 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
2.6.1997 | 27.64 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
30.5.1997 | 27.64 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
29.5.1997 | 27.64 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
28.5.1997 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 27.64 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
26.5.1997 | 27.64 | 0.00% | 0 | 0 | 33.10 | -5.42% | 66 | 2 | ||||||
23.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
22.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
21.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 960 | 56 | ||||||
20.5.1997 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 36.05 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 834 | 71 | ||||||
5.8.1997 | 38.22 | 0.00% | 0 | 0 | 60.00 | +7.14% | 4 380 | 73 | ||||||
4.8.1997 | 38.22 | 0.00% | 0 | 0 | 56.00 | +9.80% | 1 624 | 29 | ||||||
29.7.1997 | 33.02 | 0.00% | 0 | 0 | -17.19% | 0 | ||||||||
24.9.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|