VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1996 | 189.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 189.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.8.1996 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 282 980 | 1 528 | ||||||
| 23.8.1996 | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 34 272 | 181 | ||||||
| 22.8.1996 | 191.00 | 0.00% | 1 337 | 7 | 194.00 | -2.00% | 3 492 | 18 | ||||||
| 12.7.1996 | 238.00 | -4.80% | 6 426 | 27 | 235.00 | -2.00% | 6 901 | 30 | ||||||
| 25.7.1996 | 210.00 | -0.47% | 42 000 | 200 | 210.00 | -2.00% | 37 090 | 179 | ||||||
| 5.8.1996 | 200.00 | -0.99% | 8 200 | 41 | 195.00 | -2.00% | 5 276 | 27 | ||||||
| 17.6.1996 | 246.00 | -1.20% | 87 084 | 354 | 236.00 | -2.00% | 708 | 3 | ||||||
| 8.3.1996 | 461.00 | -0.86% | 306 104 | 664 | 452.00 | -2.00% | 65 992 | 146 | ||||||
| 13.5.1996 | 283.00 | +4.81% | 4 245 | 15 | -2.00% | 0 | 0 | |||||||
| 29.4.1996 | 315.00 | -1.56% | 3 150 | 10 | 289.00 | -2.00% | 4 046 | 14 | ||||||
| 20.5.1996 | 288.00 | 0.00% | 17 280 | 60 | -2.00% | 0 | 0 | |||||||
| 29.9.1995 | 395.00 | -3.42% | 300 200 | 760 | -2.00% | 0 | 0 | |||||||
| 10.7.1995 | 381.00 | 0.00% | 0 | 0 | 369.00 | -2.00% | 31 863 | 87 | ||||||
| 8.8.1995 | 462.00 | +5.00% | 15 246 | 33 | 403.00 | -2.00% | 7 254 | 18 | ||||||
| 18.1.1996 | 380.00 | +4.10% | 49 400 | 130 | -2.00% | 0 | 0 | |||||||
| 10.11.1995 | 360.00 | +2.85% | 10 800 | 30 | -2.00% | 0 | 0 | |||||||
| 7.11.1995 | 368.00 | 0.00% | 0 | 0 | 387.00 | -2.00% | 15 093 | 39 | ||||||
| 15.12.1995 | 465.00 | +0.43% | 342 705 | 737 | 460.00 | -2.00% | 49 303 | 117 | ||||||
| 14.4.1995 | 420.00 | -232.00% | 37 800 | 90 | -2.00% | 0 | 0 | |||||||
| 5.5.1995 | 428.00 | 0.00% | 102 292 | 239 | 420.00 | -2.00% | 18 106 | 44 | ||||||
| 10.5.1995 | 430.00 | +23.00% | 151 360 | 352 | 401.00 | -2.00% | 401 | 1 | ||||||
| 27.4.1995 | 425.00 | 0.00% | 56 100 | 132 | 416.00 | -2.00% | 26 165 | 64 | ||||||
| 16.2.1995 | -2.00% | 0 | 0 | |||||||||||
| 11.4.1995 | 420.00 | 0.00% | 113 400 | 270 | 400.00 | -2.00% | 6 000 | 15 | ||||||
| 8.6.1995 | 410.00 | -2.38% | 42 640 | 104 | 407.00 | -2.00% | 18 040 | 45 | ||||||
| 7.6.1995 | 420.00 | -0.47% | 30 660 | 73 | 407.00 | -2.00% | 8 140 | 20 | ||||||
| 10.2.1995 | 425.00 | +365.00% | 147 900 | 348 | 430.00 | -2.00% | 49 209 | 126 | ||||||
| 1.2.1995 | 422.00 | +23.00% | 5 486 | 13 | 400.00 | -2.00% | 4 000 | 10 | ||||||
| 27.1.1995 | 415.00 | +401.00% | 30 710 | 74 | 414.00 | -2.00% | 51 668 | 130 | ||||||
| 18.1.1995 | 460.00 | -43.00% | 64 400 | 140 | 442.00 | -2.00% | 42 252 | 96 | ||||||
| 12.2.1997 | 85.52 | -4.99% | 0 | 0 | -1.84% | 0 | ||||||||
| 6.6.1997 | 27.64 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
| 14.10.1997 | 28.00 | -1.75% | 56 | 2 | ||||||||||
| 11.11.1996 | 126.00 | -4.54% | 27 090 | 215 | 119.00 | -1.51% | 12 240 | 104 | ||||||
| 4.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -1.49% | 13 695 | 83 | ||||||
| 7.4.1997 | 44.89 | -4.99% | 1 122 | 25 | -1.35% | 0 | ||||||||
| 21.11.1997 | 20.00 | -1.25% | 1 422 | 72 | ||||||||||
| 26.11.1996 | 106.00 | -4.50% | 3 816 | 36 | -1.13% | 0 | ||||||||
| 28.1.1997 | 84.69 | +4.99% | 0 | 0 | 143.40 | -1.10% | 2 581 | 18 | ||||||
| 19.12.1995 | 415.00 | -1.00% | 4 150 | 10 | ||||||||||
| 18.12.1995 | -1.00% | 0 | 0 | |||||||||||
| 7.12.1995 | 468.00 | +4.93% | 936 000 | 2 000 | 408.00 | -1.00% | 42 336 | 108 | ||||||
| 4.12.1995 | 406.00 | +4.90% | 86 478 | 213 | 369.00 | -1.00% | 18 819 | 51 | ||||||
| 6.11.1995 | 368.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.2.1996 | 449.00 | 0.00% | 125 720 | 280 | 419.00 | -1.00% | 3 759 | 9 | ||||||
| 13.7.1995 | 362.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 30 510 | 90 | ||||||
| 27.9.1995 | 430.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 450.00 | +4.40% | 90 000 | 200 | 445.00 | -1.00% | 17 721 | 43 | ||||||
| 22.5.1996 | 288.00 | 0.00% | 0 | 0 | 268.00 | -1.00% | 4 020 | 15 | ||||||
| 21.5.1996 | 288.00 | 0.00% | 5 760 | 20 | -1.00% | 0 | 0 | |||||||
| 24.5.1996 | 285.00 | 0.00% | 5 700 | 20 | -1.00% | 0 | 0 | |||||||
| 7.6.1996 | 239.00 | 0.00% | 2 151 | 9 | 239.00 | -1.00% | 11 950 | 50 | ||||||
| 18.3.1996 | 444.00 | +0.90% | 133 644 | 301 | 421.00 | -1.00% | 198 148 | 490 | ||||||
| 10.4.1996 | 380.00 | 0.00% | 15 960 | 42 | 375.20 | -1.00% | 46 175 | 135 | ||||||
| 2.4.1996 | 400.00 | 0.00% | 0 | 0 | 386.00 | -1.00% | 11 580 | 30 | ||||||
| 24.6.1996 | 261.00 | +0.77% | 116 406 | 446 | 255.00 | -1.00% | 24 876 | 104 | ||||||
| 8.7.1996 | 250.00 | 0.00% | 5 000 | 20 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 195.00 | 0.00% | 92 625 | 475 | 191.60 | -1.00% | 3 775 | 21 | ||||||
| 9.2.1995 | 410.00 | 0.00% | 24 600 | 60 | 395.00 | -1.00% | 45 703 | 115 | ||||||
| 9.6.1995 | 405.00 | -1.21% | 46 575 | 115 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 410.00 | +1.23% | 70 110 | 171 | 380.50 | -1.00% | 92 842 | 244 | ||||||
| 18.5.1995 | 430.00 | 0.00% | 118 680 | 276 | 420.50 | -1.00% | 10 851 | 27 | ||||||
| 17.5.1995 | 430.00 | 0.00% | 109 220 | 254 | -1.00% | 0 | 0 | |||||||
| 16.5.1995 | 430.00 | 0.00% | 64 930 | 151 | 410.50 | -1.00% | 7 779 | 19 | ||||||
| 24.5.1995 | 435.00 | -333.00% | 12 180 | 28 | 403.00 | -1.00% | 24 180 | 60 | ||||||
| 7.4.1995 | 401.00 | -452.00% | 113 082 | 282 | 400.00 | -1.00% | 72 288 | 180 | ||||||
| 6.4.1995 | 420.00 | +96.00% | 81 480 | 194 | 410.00 | -1.00% | 32 592 | 80 | ||||||
| 4.4.1995 | 405.00 | +24.00% | 106 515 | 263 | -1.00% | 0 | 0 | |||||||
| 15.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 9.5.1995 | 429.00 | +23.00% | 21 450 | 50 | 415.00 | -1.00% | 48 258 | 118 | ||||||
| 4.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 18.4.1995 | 420.00 | 0.00% | 29 400 | 70 | 403.00 | -1.00% | 1 612 | 4 | ||||||
| 20.4.1995 | 420.00 | +120.00% | 34 860 | 83 | 403.00 | -1.00% | 4 030 | 10 | ||||||
| 27.8.1997 | 42.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
| 26.8.1997 | 42.00 | 0.00% | 0 | 0 | 54.50 | -0.90% | 327 | 6 | ||||||
| 27.10.1997 | 30.00 | -0.82% | 300 | 10 | ||||||||||
| 12.11.1996 | 120.00 | -4.76% | 3 600 | 30 | -0.62% | 0 | ||||||||
| 20.6.1997 | 26.26 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| 15.5.1997 | 26.33 | -4.98% | 948 | 36 | 34.50 | -0.56% | 1 899 | 57 | ||||||
| 31.12.1996 | 78.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 14.10.1996 | 171.00 | -1.15% | 3 420 | 20 | 170.00 | -0.47% | 9 475 | 56 | ||||||
| 10.10.1996 | 173.00 | 0.00% | 0 | 0 | 165.00 | -0.47% | 6 105 | 37 | ||||||
| 20.3.1997 | 45.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
| 31.7.1997 | 36.40 | +4.98% | 0 | 0 | 47.00 | -0.42% | 893 | 19 | ||||||
| 1.11.1996 | 138.00 | -4.82% | 6 072 | 44 | -0.36% | 0 | ||||||||
| 9.12.1996 | 104.50 | -5.00% | 13 063 | 125 | -0.19% | 0 | ||||||||
| 31.12.1997 | -0.18% | 0 | ||||||||||||
| 19.6.1997 | 26.26 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| 6.1.1997 | 78.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 9.1.1997 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 74.10 | -5.00% | 148 | 2 | 0.00% | 0 | ||||||||
| 11.12.1996 | 95.00 | -4.31% | 3 230 | 34 | 0.00% | 0 | ||||||||
| 10.12.1996 | 99.28 | -4.99% | 9 928 | 100 | 0.00% | 0 | ||||||||
| 13.12.1996 | 87.00 | -4.39% | 4 698 | 54 | 0.00% | 0 | ||||||||
| 20.12.1996 | 76.00 | 0.00% | 0 | 0 | 82.30 | 0.00% | 1 399 | 17 | ||||||
| 19.12.1996 | 76.00 | -3.79% | 1 368 | 18 | 82.30 | 0.00% | 1 481 | 18 | ||||||
| 5.12.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 3 120 | 30 | ||||||
| 4.12.1996 | 110.00 | -0.67% | 110 | 1 | 0.00% | 0 | ||||||||
| 25.11.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1996 | 111.00 | -4.31% | 1 998 | 18 | 117.00 | 0.00% | 3 276 | 28 | ||||||
| 5.11.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 132.00 | -4.34% | 12 804 | 97 | 138.00 | 0.00% | 4 002 | 29 | ||||||
| 29.10.1996 | 158.00 | -3.06% | 30 810 | 195 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.10.1996 | 163.00 | -1.80% | 15 648 | 96 | 170.00 | 0.00% | 7 820 | 46 | ||||||
| 27.9.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 47.00 | -4.08% | 2 820 | 60 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| 17.3.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 49.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 6 804 | 162 | ||||||
| 2.4.1997 | 47.25 | +5.00% | 851 | 18 | 0.00% | 0 | ||||||||
| 1.4.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.3.1997 | 45.00 | 0.00% | 225 | 5 | 46.00 | 0.00% | 552 | 12 | ||||||
| 27.3.1997 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.4.1997 | 36.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.4.1997 | 38.50 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 40.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 102.92 | +4.99% | 6 175 | 60 | 0.00% | 0 | ||||||||
| 19.2.1997 | 69.55 | -1.06% | 2 573 | 37 | 0.00% | 0 | ||||||||
| 20.1.1997 | 77.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 74.00 | -4.13% | 5 180 | 70 | 54.00 | 0.00% | 2 322 | 43 | ||||||
| 24.2.1997 | 66.08 | -4.98% | 2 643 | 40 | 55.30 | 0.00% | 1 770 | 32 | ||||||
| 3.3.1997 | 51.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.6.1997 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
| 22.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 190 | 34 | ||||||
| 21.5.1997 | 27.64 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 960 | 56 | ||||||
| 20.5.1997 | 27.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 27.64 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 36.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 38.26 | -4.99% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
| 30.4.1997 | 40.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.5.1997 | 29.16 | -4.98% | 875 | 30 | 35.00 | 0.00% | 2 520 | 72 | ||||||
| 12.5.1997 | 30.69 | -4.98% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| 9.5.1997 | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 34.67 | +4.99% | 0 | 0 | 47.20 | 0.00% | 1 463 | 31 | ||||||
| 21.8.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 800 | 36 | ||||||
| 15.8.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 42.00 | +5.00% | 1 680 | 40 | 0.00% | 0 | ||||||||
| 13.8.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 28.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 33.02 | -0.42% | 1 651 | 50 | 0.00% | 0 | ||||||||
| 18.7.1997 | 34.99 | +4.98% | 0 | 0 | 37.00 | 0.00% | 1 110 | 30 | ||||||
| 28.11.1997 | 0.00% | 0 | ||||||||||||
| 27.11.1997 | 0.00% | 0 | ||||||||||||
| 26.11.1997 | 0.00% | 0 | ||||||||||||
| 25.11.1997 | 20.00 | 0.00% | 360 | 18 | ||||||||||
| 9.12.1997 | 0.00% | 0 | ||||||||||||
| 8.12.1997 | 0.00% | 0 | ||||||||||||
| 5.12.1997 | 0.00% | 0 | ||||||||||||
| 4.12.1997 | 0.00% | 0 | ||||||||||||
| 3.12.1997 | 0.00% | 0 | ||||||||||||
| 20.11.1997 | 0.00% | 0 | ||||||||||||
| 18.11.1997 | 0.00% | 0 | ||||||||||||
| 12.12.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
| 11.12.1997 | 0.00% | 0 | ||||||||||||
| 13.11.1997 | 0.00% | 0 | ||||||||||||
| 12.11.1997 | 0.00% | 0 | ||||||||||||
| 7.11.1997 | 0.00% | 0 | ||||||||||||
| 23.10.1997 | 30.00 | 0.00% | 1 080 | 36 | ||||||||||
| 22.10.1997 | 30.00 | 0.00% | 540 | 18 | ||||||||||
| 21.10.1997 | 30.00 | 0.00% | 450 | 15 | ||||||||||
| 7.10.1997 | 0.00% | 0 | ||||||||||||
| 6.10.1997 | 0.00% | 0 | ||||||||||||
| 30.9.1997 | 32.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1997 | 36.02 | -4.98% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| 25.9.1997 | 37.91 | -4.98% | 0 | 0 | 30.00 | 0.00% | 990 | 33 | ||||||
| 24.9.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.9.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 36.05 | 0.00% | 0 | 0 | 54.00 | 0.00% | 3 834 | 71 | ||||||
| 1.9.1997 | 36.05 | -4.90% | 1 730 | 48 | 0.00% | 0 | ||||||||
| 29.8.1997 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 39.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1996 | 255.00 | -1.92% | 18 360 | 72 | 241.00 | 0.00% | 5 061 | 21 | ||||||
| 21.6.1996 | 259.00 | +1.56% | 130 795 | 505 | 242.10 | 0.00% | 18 405 | 76 | ||||||
| 20.6.1996 | 255.00 | +3.65% | 2 550 | 10 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 250.00 | 0.00% | 4 500 | 18 | 236.10 | 0.00% | 16 628 | 72 | ||||||
| 22.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 230.00 | -2.12% | 50 600 | 220 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 235.00 | -1.26% | 51 700 | 220 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 386.00 | -3.98% | 50 180 | 130 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 404.00 | +1.00% | 25 856 | 64 | 405.00 | 0.00% | 8 890 | 22 | ||||||
| 26.3.1996 | 400.00 | +4.98% | 20 000 | 50 | 405.00 | 0.00% | 45 285 | 112 | ||||||
| 22.4.1996 | 292.00 | +3.91% | 62 780 | 215 | 291.00 | 0.00% | 34 779 | 124 | ||||||
| 20.3.1996 | 442.00 | -4.94% | 0 | 0 | 406.10 | 0.00% | 85 899 | 206 | ||||||
| 22.3.1996 | 399.00 | -5.00% | 39 900 | 100 | 405.00 | 0.00% | 120 520 | 299 | ||||||
| 17.5.1996 | 288.00 | -1.03% | 34 560 | 120 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 315.00 | 0.00% | 19 845 | 63 | 289.00 | 0.00% | 47 685 | 165 | ||||||
| 9.5.1996 | 258.00 | -4.79% | 43 602 | 169 | 270.00 | 0.00% | 8 235 | 31 | ||||||
| 5.6.1996 | 243.00 | -3.18% | 5 589 | 23 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 411.00 | +0.24% | 41 100 | 100 | 415.00 | 0.00% | 7 470 | 18 | ||||||
| 14.9.1995 | 431.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 11 570 | 28 | ||||||
| 11.9.1995 | 442.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 402.00 | -4.05% | 42 210 | 105 | 415.00 | 0.00% | 3 735 | 9 | ||||||
| 4.10.1995 | 420.00 | -3.22% | 22 680 | 54 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
