VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 381.00 | +0.26% | 6 858 | 18 | +4.00% | 0 | 0 | |||||||
| 31.5.1995 | 425.00 | -116.00% | 7 650 | 18 | 403.00 | -4.00% | 27 404 | 68 | ||||||
| 25.11.1993 | 345.00 | +1 979.00% | 6 210 | 18 | ||||||||||
| 21.1.1997 | 73.17 | -4.99% | 1 390 | 19 | 0 | 0 | ||||||||
| 15.11.1996 | 122.00 | -3.17% | 2 440 | 20 | +1.31% | 0 | ||||||||
| 14.10.1996 | 171.00 | -1.15% | 3 420 | 20 | 170.00 | -0.47% | 9 475 | 56 | ||||||
| 8.7.1996 | 250.00 | 0.00% | 5 000 | 20 | -1.00% | 0 | 0 | |||||||
| 24.5.1996 | 285.00 | 0.00% | 5 700 | 20 | -1.00% | 0 | 0 | |||||||
| 21.5.1996 | 288.00 | 0.00% | 5 760 | 20 | -1.00% | 0 | 0 | |||||||
| 21.4.1995 | 422.00 | +47.00% | 8 440 | 20 | 406.00 | 0.00% | 15 374 | 38 | ||||||
| 1.12.1994 | 425.00 | +23.00% | 8 500 | 20 | ||||||||||
| 28.11.1994 | 423.00 | +47.00% | 8 460 | 20 | ||||||||||
| 8.11.1994 | 421.00 | +23.00% | 8 420 | 20 | ||||||||||
| 6.9.1994 | 465.00 | +64.00% | 9 300 | 20 | ||||||||||
| 5.9.1994 | 462.00 | +21.00% | 9 702 | 21 | ||||||||||
| 30.11.1994 | 424.00 | 0.00% | 9 328 | 22 | ||||||||||
| 5.6.1996 | 243.00 | -3.18% | 5 589 | 23 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 387.00 | +0.51% | 9 288 | 24 | -3.00% | 0 | 0 | |||||||
| 5.10.1995 | 430.00 | +2.38% | 10 320 | 24 | 410.00 | -3.00% | 14 760 | 36 | ||||||
| 7.4.1997 | 44.89 | -4.99% | 1 122 | 25 | -1.35% | 0 | ||||||||
| ||||||||||||||
