VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 416.00 | +271.00% | 33 696 | 81 | +1.00% | 0 | 0 | |||||||
26.10.1994 | 410.00 | +250.00% | 82 000 | 200 | ||||||||||
16.3.1995 | 411.00 | +249.00% | 46 443 | 113 | ||||||||||
13.4.1995 | 430.00 | +238.00% | 99 330 | 231 | 420.50 | +3.00% | 64 936 | 157 | ||||||
7.2.1995 | 410.00 | +224.00% | 12 300 | 30 | 395.00 | 0.00% | 9 480 | 24 | ||||||
12.12.1994 | 460.00 | +222.00% | 85 560 | 186 | ||||||||||
13.12.1994 | 470.00 | +217.00% | 32 900 | 70 | ||||||||||
24.2.1995 | 450.00 | +204.00% | 15 300 | 34 | ||||||||||
23.5.1994 | 515.00 | +198.00% | 56 135 | 109 | ||||||||||
7.12.1994 | 440.00 | +185.00% | 22 440 | 51 | ||||||||||
28.9.1994 | 445.00 | +183.00% | 45 835 | 103 | ||||||||||
16.12.1994 | 509.00 | +180.00% | 142 011 | 279 | ||||||||||
8.8.1994 | 407.00 | +175.00% | 46 398 | 114 | ||||||||||
16.8.1994 | 421.00 | +144.00% | 42 942 | 102 | ||||||||||
15.12.1994 | 500.00 | +141.00% | 315 000 | 630 | ||||||||||
16.1.1995 | 440.00 | +138.00% | 24 640 | 56 | 440.00 | +1.00% | 29 258 | 68 | ||||||
31.3.1994 | 660.00 | +138.00% | 108 900 | 165 | ||||||||||
9.12.1994 | 450.00 | +135.00% | 98 550 | 219 | ||||||||||
22.8.1994 | 461.00 | +131.00% | 17 518 | 38 | ||||||||||
17.11.1994 | 410.00 | +123.00% | 46 330 | 113 | ||||||||||
|