VÍTKOVICKÉ STAVBY OSTRAVA , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVICKÉ STAVBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1998 | 0.00 | +9.37% | 0 | 0 | ||||||||||
| 23.12.1996 | 76.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 29.11.1996 | 122.70 | +4.99% | 0 | 0 | 113.00 | +9.17% | 2 260 | 20 | ||||||
| 12.1.1998 | 0.00 | +9.15% | 0 | 0 | ||||||||||
| 21.7.1999 | 3.60 | +9.09% | 0 | 0 | ||||||||||
| 23.7.1997 | 34.90 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 26.6.1997 | 28.94 | 0.00% | 0 | 0 | 24.00 | +9.09% | 1 392 | 58 | ||||||
| 15.1.1997 | 73.54 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 10.1.1997 | 63.54 | -4.99% | 0 | 0 | +9.04% | 0 | ||||||||
| 23.1.1996 | 398.00 | +4.73% | 23 880 | 60 | 381.00 | +9.00% | 3 033 | 8 | ||||||
| 14.11.1995 | 325.00 | -4.97% | 60 450 | 186 | 373.00 | +9.00% | 7 460 | 20 | ||||||
| 27.10.1995 | 400.00 | -4.98% | 28 800 | 72 | 436.00 | +9.00% | 158 991 | 368 | ||||||
| 23.8.1995 | 495.00 | +4.87% | 77 220 | 156 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 472.00 | +4.88% | 120 360 | 255 | 450.00 | +9.00% | 15 750 | 35 | ||||||
| 13.2.1995 | 440.00 | +352.00% | 47 520 | 108 | +9.00% | 0 | 0 | |||||||
| 28.4.1997 | 40.27 | 0.00% | 0 | 0 | 34.00 | +8.96% | 4 291 | 127 | ||||||
| 16.1.1998 | 0.00 | +8.88% | 0 | 0 | ||||||||||
| 17.7.1997 | 33.33 | +4.97% | 0 | 0 | +8.82% | 0 | ||||||||
| 7.3.1997 | 51.03 | +5.00% | 919 | 18 | +8.74% | 0 | ||||||||
| 27.7.1999 | 5.00 | +8.69% | 0 | 0 | ||||||||||
| ||||||||||||||
