VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1999 | 67.30 | +9.96% | 4 375 | 65 | ||||||||||
30.11.1999 | 61.20 | +4.79% | 245 | 4 | ||||||||||
29.11.1999 | 58.40 | +9.98% | 0 | 0 | ||||||||||
26.11.1999 | 53.10 | 0.00% | 212 | 4 | ||||||||||
25.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 53.10 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 53.10 | +1.91% | 0 | 0 | ||||||||||
22.11.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 52.10 | 0.00% | 313 | 6 | ||||||||||
16.11.1999 | 52.10 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 52.10 | +1.16% | 0 | 0 | ||||||||||
12.11.1999 | 51.50 | +8.87% | 0 | 0 | ||||||||||
11.11.1999 | 47.30 | +7.25% | 0 | 0 | ||||||||||
10.11.1999 | 44.10 | +9.97% | 0 | 0 | ||||||||||
9.11.1999 | 40.10 | 0.00% | 1 604 | 40 | ||||||||||
8.11.1999 | 40.10 | +2.55% | 0 | 0 | ||||||||||
5.11.1999 | 39.10 | -11.33% | 0 | 0 | ||||||||||
4.11.1999 | 44.10 | 0.00% | 0 | 0 | ||||||||||
|