VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.1.2002					108.40	+9.93%	0	0
3.1.2002					98.60	+6.59%	0	0
2.1.2002					92.50	+9.98%	0	0
28.12.2001					84.10	-0.11%	336	4
27.12.2001					84.20	+0.23%	1 852	22
21.12.2001					84.00	-8.19%	14 483	159
20.12.2001					91.50	+1.66%	12 726	137
19.12.2001					90.00	-1.31%	15 573	184
18.12.2001					91.20	-1.19%	6 255	68
17.12.2001					92.30	+1.09%	5 718	62
14.12.2001					91.30	-0.21%	30 859	338
13.12.2001					91.50	+18.83%	2 159	26
12.12.2001					77.00	-9.73%	4 992	60
11.12.2001					85.30	0.00%	2 388	28
10.12.2001					85.30	-0.46%	2 218	26
7.12.2001					85.70	-15.31%	7 972	92
6.12.2001					101.20	+9.88%	5 912	67
5.12.2001					92.10	0.00%	2 210	24
4.12.2001					92.10	-9.08%	3 460	37
3.12.2001					101.30	+9.98%	7 515	80
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›