VÍTKOVSKÉ LESY, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 700.00 | 0.00% | 58 100 | 83 | 660.00 | +1.00% | 6 845 | 10 | ||||||
| 18.10.1995 | 450.00 | 0.00% | 0 | 0 | 650.00 | +10.00% | 12 350 | 19 | ||||||
| 13.9.1995 | 640.00 | 0.00% | 12 160 | 19 | 650.00 | 0.00% | 27 420 | 43 | ||||||
| 31.8.1995 | 640.00 | 0.00% | 8 320 | 13 | 650.00 | +1.00% | 22 080 | 34 | ||||||
| 18.8.1995 | 630.00 | -3.07% | 34 650 | 55 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 17.8.1995 | 650.00 | -1.51% | 30 550 | 47 | 650.00 | +5.00% | 9 140 | 14 | ||||||
| 25.9.1995 | 610.00 | -4.68% | 34 770 | 57 | 646.00 | -3.00% | 6 256 | 10 | ||||||
| 18.9.1995 | 640.00 | 0.00% | 76 160 | 119 | 646.00 | +2.00% | 6 460 | 10 | ||||||
| 14.9.1995 | 640.00 | 0.00% | 1 920 | 3 | 646.00 | 0.00% | 9 586 | 15 | ||||||
| 22.9.1995 | 640.00 | 0.00% | 17 920 | 28 | 643.00 | -5.00% | 26 363 | 41 | ||||||
| 26.9.1995 | 598.00 | -1.96% | 24 518 | 41 | 642.50 | +3.00% | 6 425 | 10 | ||||||
| 28.9.1995 | 573.00 | -2.55% | 6 303 | 11 | 641.00 | -4.00% | 19 038 | 30 | ||||||
| 12.9.1995 | 640.00 | 0.00% | 19 840 | 31 | 640.00 | -1.00% | 13 385 | 21 | ||||||
| 8.9.1995 | 640.00 | -0.31% | 12 800 | 20 | 640.00 | 0.00% | 11 316 | 18 | ||||||
| 7.9.1995 | 642.00 | +3.54% | 9 630 | 15 | 640.00 | -2.00% | 13 880 | 22 | ||||||
| 5.9.1995 | 640.00 | 0.00% | 32 000 | 50 | 640.00 | 0.00% | 11 520 | 18 | ||||||
| 4.9.1995 | 640.00 | 0.00% | 3 840 | 6 | 640.00 | +2.00% | 7 040 | 11 | ||||||
| 30.8.1995 | 640.00 | 0.00% | 27 520 | 43 | 640.00 | 0.00% | 26 880 | 42 | ||||||
| 29.8.1995 | 640.00 | 0.00% | 17 920 | 28 | 640.00 | 0.00% | 12 800 | 20 | ||||||
| 28.8.1995 | 640.00 | 0.00% | 3 840 | 6 | 640.00 | 0.00% | 3 200 | 5 | ||||||
| ||||||||||||||
