VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1996 | 544.00 | -9.93% | 0 | 0 | 294.00 | -10.00% | 2 944 | 10 | ||||||
| 24.1.1996 | 604.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 604.00 | -9.98% | 0 | 0 | 330.00 | -10.00% | 7 588 | 23 | ||||||
| 16.1.1996 | 745.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 827.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 918.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 1 020.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 297.50 | -10.00% | 84 338 | 65 | ||||||
| 26.4.1995 | 235.00 | +491.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 5.4.1995 | 184.11 | -500.00% | 3 498 | 19 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 193.80 | -500.00% | 7 752 | 40 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 204.00 | +461.00% | 4 896 | 24 | 200.00 | -10.00% | 1 000 | 5 | ||||||
| 29.3.1995 | 195.00 | +483.00% | 1 950 | 10 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 186.00 | 0.00% | 1 488 | 8 | -10.00% | 0 | 0 | |||||||
| 28.2.2002 | 155.90 | -9.98% | 1 559 | 10 | ||||||||||
| 14.9.1999 | 46.00 | -9.98% | 0 | 0 | ||||||||||
| 21.2.2002 | 173.30 | -9.97% | 8 665 | 50 | ||||||||||
| ||||||||||||||
