VÍTKOVSKÉ LESY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍTKOVSKÉ LESY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	183.64	+499.00%	735	4	155.00	+10.00%	1 550	10
9.1.2002					144.20	+9.99%	44 072	310
11.9.2001					113.40	+9.99%	2 267	20
3.12.2001					101.30	+9.98%	7 515	80
2.1.2002					92.50	+9.98%	0	0
8.1.2002					131.10	+9.98%	3 409	26
31.1.2002					269.90	+9.98%	0	0
11.1.2002					171.90	+9.98%	2 579	15
18.1.2002					276.50	+9.98%	1 106	4
24.10.2000					56.20	+9.98%	0	0
22.2.2000					61.70	+9.98%	0	0
29.11.1999					58.40	+9.98%	0	0
17.1.2002					251.40	+9.97%	0	0
31.8.2000					75.00	+9.97%	0	0
10.11.1999					44.10	+9.97%	0	0
31.8.1999					41.90	+9.97%	168	4
7.1.2002					119.20	+9.96%	0	0
1.12.1999					67.30	+9.96%	4 375	65
27.8.1999					36.40	+9.96%	0	0
16.1.2002					228.60	+9.95%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›