VLNAP, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	15.00	0.00%	0	0	10.00	-4.76%	0	0
29.12.1999	15.00	0.00%	0	0	10.50	-13.22%	0	0
23.12.1999	15.00	0.00%	0	0	11.00	-5.17%	220	20
27.12.1999	15.00	0.00%	0	0	11.00	0.00%	0	0
15.12.1999	15.00	0.00%	0	0	11.60	-11.45%	0	0
22.12.1999	15.00	0.00%	0	0	11.60	-4.13%	0	0
28.12.1999	15.00	0.00%	0	0	12.10	+10.00%	0	0
21.12.1999	15.00	0.00%	0	0	12.10	-8.33%	0	0
17.12.1999	15.00	0.00%	0	0	12.20	-8.95%	122	10
13.12.1999	15.00	0.00%	0	0	12.70	-4.51%	0	0
25.11.1999	15.00	0.00%	0	0	13.00	-0.76%	130	10
14.12.1999	15.00	0.00%	0	0	13.10	+3.14%	0	0
9.12.1999	15.00	0.00%	0	0	13.10	-15.48%	0	0
24.11.1999	15.00	0.00%	0	0	13.10	0.00%	590	45
23.11.1999	15.00	0.00%	0	0	13.10	-0.75%	0	0
2.9.1999	22.52	0.00%	0	0	13.10	-1.50%	262	20
20.12.1999	15.00	0.00%	0	0	13.20	+8.19%	800	60
22.11.1999	15.00	0.00%	0	0	13.20	-9.58%	396	30
3.9.1999	22.52	0.00%	0	0	13.20	+0.76%	0	0
31.8.1999	22.52	0.00%	0	0	13.20	-12.00%	0	0
‹‹ First 60     Next 20 ›