VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1997 | 28.70 | +2.50% | 115 | 4 | 26.50 | 0.00% | 1 193 | 45 | ||||||
| 18.8.1997 | 26.00 | 0.00% | 182 | 7 | 25.10 | 0.00% | 502 | 20 | ||||||
| 1.10.1997 | 26.50 | -4.98% | 186 | 7 | 24.20 | -6.45% | 484 | 20 | ||||||
| 1.3.1995 | 229.00 | -458.00% | 229 | 1 | ||||||||||
| 3.11.1997 | 24.55 | -4.99% | 246 | 10 | 25.20 | +0.80% | 504 | 20 | ||||||
| 11.11.1997 | 26.00 | 0.00% | 260 | 10 | 28.00 | +7.69% | 6 440 | 230 | ||||||
| 5.8.1997 | 26.74 | -4.97% | 267 | 10 | 22.00 | -3.50% | 220 | 10 | ||||||
| 29.12.1997 | 28.00 | 0.00% | 280 | 10 | -3.94% | 0 | ||||||||
| 19.11.1997 | 26.00 | 0.00% | 520 | 20 | 25.40 | 508 | 20 | |||||||
| 3.10.1997 | 26.10 | -1.50% | 522 | 20 | 25.00 | +2.68% | 1 115 | 47 | ||||||
| 21.8.1997 | 28.00 | +2.56% | 560 | 20 | 26.50 | -3.63% | 530 | 20 | ||||||
| 1.8.1997 | 28.14 | -4.99% | 563 | 20 | +0.90% | 0 | ||||||||
| 9.10.1997 | 28.77 | +5.00% | 575 | 20 | +6.89% | 0 | ||||||||
| 10.10.1997 | 30.20 | +4.97% | 604 | 20 | 28.00 | -0.80% | 3 414 | 111 | ||||||
| 11.8.1997 | 25.41 | -4.97% | 635 | 25 | +1.71% | 0 | ||||||||
| 26.11.1997 | 26.00 | 0.00% | 650 | 25 | 26.00 | +3.54% | 260 | 10 | ||||||
| 27.1.1997 | 65.00 | +3.17% | 650 | 10 | 65.00 | +7.65% | 6 268 | 98 | ||||||
| 10.3.1997 | 65.50 | +0.15% | 655 | 10 | 64.50 | -1.16% | 6 435 | 105 | ||||||
| 16.5.1997 | 38.00 | -5.00% | 760 | 20 | 35.20 | +2.34% | 979 | 28 | ||||||
| 22.10.1997 | 27.20 | -4.99% | 816 | 30 | 26.00 | -7.57% | 1 820 | 70 | ||||||
| ||||||||||||||
