VLNAP, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1999	15.00	0.00%	0	0	13.20	-9.58%	396	30
19.11.1999	15.00	0.00%	0	0	14.60	0.00%	0	0
18.11.1999	15.00	0.00%	0	0	14.60	0.00%	0	0
17.11.1999	15.00	-4.94%	450	30	14.60	+0.68%	564	39
27.9.2001	15.00	0.00%	0	0	20.00	0.00%	300	15
18.5.2000	15.30	+4.93%	0	0	33.30	0.00%	0	0
16.11.1999	15.78	-4.99%	0	0	14.50	-0.68%	0	0
19.5.2000	16.06	+4.96%	0	0	33.30	0.00%	0	0
15.11.1999	16.61	-4.97%	0	0	14.60	-1.35%	292	20
17.10.2000	16.65	0.00%	0	0	29.80	0.00%	0	0
16.10.2000	16.65	0.00%	0	0	29.80	0.00%	0	0
13.10.2000	16.65	0.00%	0	0	29.80	+4.92%	298	10
12.10.2000	16.65	0.00%	0	0	28.40	+4.79%	2 272	80
11.10.2000	16.65	0.00%	0	0	27.10	0.00%	0	0
10.10.2000	16.65	0.00%	0	0	27.10	+1.11%	542	20
9.10.2000	16.65	0.00%	0	0	26.80	0.00%	0	0
6.10.2000	16.65	0.00%	0	0	26.80	+1.13%	0	0
5.10.2000	16.65	0.00%	0	0	26.50	+0.37%	0	0
4.10.2000	16.65	0.00%	0	0	26.40	0.00%	2 508	95
3.10.2000	16.65	0.00%	0	0	26.40	+9.54%	0	0
2.10.2000	16.65	0.00%	0	0	24.10	+0.83%	0	0
29.9.2000	16.65	0.00%	0	0	23.90	+1.27%	0	0
27.9.2000	16.65	0.00%	0	0	23.60	+0.85%	0	0
26.9.2000	16.65	0.00%	0	0	23.40	-0.42%	936	40
25.9.2000	16.65	0.00%	0	0	23.50	-0.42%	0	0
22.9.2000	16.65	0.00%	0	0	23.60	0.00%	708	30
21.9.2000	16.65	0.00%	0	0	23.60	0.00%	0	0
20.9.2000	16.65	0.00%	0	0	23.60	0.00%	0	0
19.9.2000	16.65	0.00%	0	0	23.60	+0.85%	0	0
18.9.2000	16.65	0.00%	0	0	23.40	0.00%	0	0
15.9.2000	16.65	0.00%	0	0	23.40	0.00%	0	0
14.9.2000	16.65	0.00%	0	0	23.40	0.00%	0	0
13.9.2000	16.65	0.00%	0	0	23.40	+1.29%	0	0
12.9.2000	16.65	0.00%	0	0	23.10	+1.31%	0	0
11.9.2000	16.65	0.00%	0	0	22.80	0.00%	0	0
8.9.2000	16.65	0.00%	0	0	22.80	+0.88%	456	20
7.9.2000	16.65	0.00%	0	0	22.60	0.00%	226	10
6.9.2000	16.65	0.00%	0	0	22.60	0.00%	0	0
5.9.2000	16.65	0.00%	0	0	22.60	+0.89%	0	0
4.9.2000	16.65	0.00%	0	0	22.40	-6.66%	0	0
1.9.2000	16.65	0.00%	0	0	24.00	+8.10%	840	35
31.8.2000	16.65	0.00%	0	0	22.20	-8.26%	444	20
30.8.2000	16.65	0.00%	0	0	24.20	-0.81%	487	20
29.8.2000	16.65	0.00%	0	0	24.40	+0.82%	488	20
28.8.2000	16.65	0.00%	0	0	24.20	-0.81%	486	20
25.8.2000	16.65	0.00%	0	0	24.40	+0.82%	0	0
24.8.2000	16.65	0.00%	0	0	24.20	-0.81%	484	20
23.8.2000	16.65	0.00%	0	0	24.40	+0.41%	0	0
22.8.2000	16.65	0.00%	0	0	24.30	+0.82%	0	0
21.8.2000	16.65	0.00%	0	0	24.10	-1.63%	2 665	110
18.8.2000	16.65	0.00%	0	0	24.50	0.00%	0	0
17.8.2000	16.65	0.00%	0	0	24.50	+0.82%	0	0
16.8.2000	16.65	0.00%	0	0	24.30	+0.82%	0	0
15.8.2000	16.65	0.00%	0	0	24.10	+0.41%	0	0
14.8.2000	16.65	0.00%	0	0	24.00	+1.26%	240	10
11.8.2000	16.65	0.00%	0	0	23.70	-1.25%	237	10
10.8.2000	16.65	0.00%	0	0	24.00	0.00%	0	0
9.8.2000	16.65	0.00%	0	0	24.00	0.00%	720	30
8.8.2000	16.65	0.00%	0	0	24.00	+1.69%	648	27
7.8.2000	16.65	0.00%	0	0	23.60	+0.42%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›