VLNAP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2002					94.00	+9.94%	0	0
21.3.2000	12.00	0.00%	0	0	18.80	+9.94%	0	0
5.5.2000	12.00	0.00%	0	0	36.50	+9.93%	0	0
4.5.2000	12.00	0.00%	0	0	33.20	+9.93%	0	0
27.3.2002					50.90	+9.93%	0	0
22.6.2001	37.59	-4.97%	0	0	47.60	+9.93%	0	0
18.9.2002					73.00	+9.93%	730	10
17.9.2002					66.40	+9.93%	2 656	40
17.6.2002					75.30	+9.92%	0	0
17.10.2001	35.72	0.00%	0	0	28.80	+9.92%	0	0
4.1.2002					31.00	+9.92%	930	30
21.2.2002					26.60	+9.91%	0	0
27.2.2002					35.50	+9.90%	2 126	60
17.5.2002					55.50	+9.90%	0	0
5.4.2001	43.93	0.00%	0	0	50.00	+9.89%	0	0
6.5.2002					47.80	+9.88%	956	20
4.7.2002					70.10	+9.87%	0	0
9.8.1999	22.52	0.00%	0	0	26.70	+9.87%	0	0
24.9.1999	22.52	0.00%	0	0	17.80	+9.87%	0	0
26.2.2002					32.30	+9.86%	0	0
15.7.2002					79.20	+9.84%	1 584	20
16.6.2003					58.00	+9.84%	26 448	456
6.9.1999	22.52	0.00%	0	0	14.50	+9.84%	0	0
13.5.1998	24.00	+0.84%	1 200	50	0.00	+9.84%	0	0
21.4.2000	12.00	0.00%	0	0	25.70	+9.82%	0	0
28.1.2000	12.87	-4.94%	0	0	12.30	+9.82%	0	0
3.1.2001	24.55	+4.95%	0	0	26.90	+9.79%	0	0
5.3.2001	27.00	0.00%	0	0	32.50	+9.79%	948	30
29.5.2002					103.20	+9.78%	1 548	15
7.4.2000	12.00	0.00%	0	0	24.70	+9.77%	0	0
25.3.2002					42.70	+9.76%	0	0
7.10.2002					60.70	+9.76%	0	0
25.4.2001	46.12	0.00%	0	0	46.20	+9.73%	4 614	100
10.8.1999	22.52	0.00%	0	0	29.30	+9.73%	0	0
25.4.2000	12.00	0.00%	0	0	28.20	+9.72%	0	0
16.9.1998	147.29	+4.99%	0	0	189.90	+9.71%	145 583	767
15.3.2001	36.16	0.00%	0	0	44.10	+9.70%	882	20
25.2.2002					29.40	+9.70%	0	0
16.4.2002					47.80	+9.63%	0	0
8.3.1999	30.60	0.00%	0	0	33.00	+9.63%	1 237	41
2.2.1999	33.82	-5.00%	0	0	33.00	+9.63%	0	0
26.5.1997	36.01	+4.98%	0	0	33.00	+9.63%	660	20
17.2.2000	12.00	0.00%	0	0	14.80	+9.62%	740	50
26.1.2000	14.25	-5.00%	0	0	10.30	+9.57%	922	90
28.2.2002					38.90	+9.57%	2 334	60
13.11.1996	64.66	+4.98%	6 983	108	55.00	+9.56%	3 025	55
27.9.1999	22.52	0.00%	0	0	19.50	+9.55%	3 218	165
3.10.2000	16.65	0.00%	0	0	26.40	+9.54%	0	0
27.10.2000	21.00	0.00%	0	0	32.20	+9.52%	0	0
4.7.2003					69.00	+9.52%	6 900	100
20.3.1998	20.00	-4.35%	1 000	50	23.00	+9.52%	1 150	50
15.9.1998	140.28	+5.00%	0	0	173.00	+9.49%	20 414	118
5.6.1998	52.29	+5.00%	0	0	113.00	+9.47%	72 961	647
27.5.2002					85.50	+9.47%	3 420	40
1.12.2000	18.59	0.00%	0	0	23.10	+9.47%	578	25
14.2.2001	38.04	0.00%	0	0	30.10	+9.45%	602	20
8.9.1998	109.93	+4.99%	0	0	116.00	+9.43%	15 080	130
3.9.1998	102.12	+4.99%	12 254	120	95.00	+9.42%	14 250	150
11.9.1998	127.24	+4.99%	0	0	145.00	+9.41%	33 220	230
14.9.1998	133.60	+4.99%	0	0	158.00	+9.39%	7 900	50
‹‹ First 20    ‹ Previous 60 Next 60 ›