VLNAP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (100)
  • Diskuze (33)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VLNAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997	26.50	0.00%	0	0	23.10	-4.54%	162	7
1.10.1997	26.50	-4.98%	186	7	24.20	-6.45%	484	20
30.9.1997	27.89	0.00%	0	0		+0.27%	0
29.9.1997	27.89	0.00%	0	0			0	0
26.9.1997	27.89	-4.97%	976	35	26.40	-6.15%	950	36
25.9.1997	29.35	-4.98%	0	0		-6.23%	0
24.9.1997	30.89	-4.98%	1 236	40	30.00	-9.09%	600	20
23.9.1997	32.51	-4.99%	0	0	33.00	+7.24%	1 518	46
22.9.1997	34.22	-4.99%	0	0	31.00	-1.72%	2 154	70
19.9.1997	36.02	-4.98%	0	0	31.20	+0.35%	1 754	56
18.9.1997	37.91	0.00%	0	0	31.20	-0.16%	624	20
17.9.1997	37.91	0.00%	0	0	31.00	-8.62%	2 188	70
16.9.1997	37.91	0.00%	0	0	34.20	-7.56%	2 668	78
15.9.1997	37.91	0.00%	0	0		0.00%	0
12.9.1997	37.91	0.00%	0	0		-4.56%	0
11.9.1997	37.91	-4.98%	0	0		+2.83%	0
10.9.1997	39.90	0.00%	0	0	37.70	+1.89%	1 697	45
9.9.1997	39.90	-1.13%	3 990	100			0	0
8.9.1997	40.36	0.00%	0	0	39.90	-1.72%	9 753	245
5.9.1997	40.36	0.00%	0	0	40.50	+8.34%	1 013	25
4.9.1997	40.36	+4.99%	4 036	100	33.00	+3.83%	9 720	260
3.9.1997	38.44	0.00%	0	0	36.00	+7.14%	7 776	216
2.9.1997	38.44	+4.99%	5 766	150	33.60	-5.51%	1 680	50
1.9.1997	36.61	+4.98%	0	0	31.80	-28.79%	223	7
29.8.1997	34.87	+4.99%	0	0		+48.37%	0
28.8.1997	33.21	+4.99%	0	0		0.00%	0
27.8.1997	31.63	+4.97%	0	0		+5.35%	0
26.8.1997	30.13	+4.98%	0	0	30.00	+0.24%	2 000	70
25.8.1997	28.70	0.00%	0	0	28.50	+7.54%	855	30
22.8.1997	28.70	+2.50%	115	4	26.50	0.00%	1 193	45
21.8.1997	28.00	+2.56%	560	20	26.50	-3.63%	530	20
20.8.1997	27.30	0.00%	0	0		+1.85%	0
19.8.1997	27.30	+5.00%	0	0		+7.56%	0
18.8.1997	26.00	0.00%	182	7	25.10	0.00%	502	20
15.8.1997	26.00	0.00%	0	0		0.00%	0
14.8.1997	26.00	-2.54%	2 834	109		+0.40%	0
13.8.1997	26.68	+4.99%	1 334	50		+9.02%	0
12.8.1997	25.41	0.00%	0	0	23.10		1 375	60
11.8.1997	25.41	-4.97%	635	25		+1.71%	0
8.8.1997	26.74	0.00%	0	0		+2.29%	0
7.8.1997	26.74	0.00%	0	0		0.00%	0
6.8.1997	26.74	0.00%	0	0	22.20	+0.90%	222	10
5.8.1997	26.74	-4.97%	267	10	22.00	-3.50%	220	10
4.8.1997	28.14	0.00%	0	0		+2.70%	0
1.8.1997	28.14	-4.99%	563	20		+0.90%	0
31.7.1997	29.62	0.00%	0	0	22.00	-6.38%	660	30
30.7.1997	29.62	-4.97%	1 185	40		-6.37%	0
29.7.1997	31.17	0.00%	0	0	25.10	-8.39%	1 857	74
28.7.1997	31.17	0.00%	0	0		+0.88%	0
25.7.1997	31.17	0.00%	0	0	27.00	-7.93%	815	30
24.7.1997	31.17	-4.99%	3 117	100		-4.83%	0
23.7.1997	32.81	-4.98%	0	0		-7.32%	0
22.7.1997	34.53	-4.98%	0	0	33.50	-7.08%	636	19
21.7.1997	36.34	-4.99%	4 724	130	36.00	-7.69%	6 480	180
18.7.1997	38.25	-4.99%	0	0		-9.99%	0
17.7.1997	40.26	-4.97%	0	0		-5.80%	0
16.7.1997	42.37	-4.97%	0	0		-4.16%	0
15.7.1997	44.59	-4.98%	0	0		0.00%	0
14.7.1997	46.93	0.00%	0	0		-4.95%	0
11.7.1997	46.93	0.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›